日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
0.00000826 | 0.00000824 | 0.00000826 | 0.00000816 | 22.33M | +0.12% | |
0.00000825 | 0.00000815 | 0.00000831 | 0.00000808 | 19.62M | +1.23% | |
0.00000815 | 0.00000820 | 0.00000824 | 0.00000809 | 18.67M | -0.61% | |
0.00000820 | 0.00000820 | 0.00000840 | 0.00000810 | 25.11M | 0.00% | |
0.00000820 | 0.00000832 | 0.00000837 | 0.00000817 | 23.76M | -1.44% | |
0.00000832 | 0.00000808 | 0.00000859 | 0.00000805 | 26.92M | +2.97% | |
0.00000808 | 0.00000815 | 0.00000826 | 0.00000805 | 10.89M | -0.86% | |
0.00000815 | 0.00000788 | 0.00000826 | 0.00000784 | 19.36M | +3.43% | |
0.00000788 | 0.00000792 | 0.00000793 | 0.00000765 | 38.59M | -0.51% | |
0.00000792 | 0.00000809 | 0.00000810 | 0.00000784 | 20.16M | -2.10% | |
0.00000809 | 0.00000779 | 0.00000818 | 0.00000772 | 33.50M | +3.85% | |
0.00000779 | 0.00000784 | 0.00000797 | 0.00000771 | 36.69M | -0.64% | |
0.00000784 | 0.00000766 | 0.00000788 | 0.00000757 | 38.62M | +2.35% | |
0.00000766 | 0.00000749 | 0.00000775 | 0.00000737 | 54.53M | +2.13% | |
0.00000750 | 0.00000815 | 0.00000819 | 0.00000696 | 112.15M | -7.98% | |
0.00000815 | 0.00000869 | 0.00000870 | 0.00000779 | 53.32M | -6.21% | |
0.00000869 | 0.00000874 | 0.00000882 | 0.00000865 | 17.08M | -0.57% | |
0.00000874 | 0.00000889 | 0.00000894 | 0.00000871 | 26.34M | -1.69% | |
0.00000889 | 0.00000858 | 0.00000909 | 0.00000858 | 36.96M | +3.49% | |
0.00000859 | 0.00000857 | 0.00000874 | 0.00000837 | 31.48M | +0.23% | |
0.00000857 | 0.00000861 | 0.00000867 | 0.00000849 | 11.50M | -0.46% | |
0.00000861 | 0.00000866 | 0.00000874 | 0.00000857 | 10.12M | -0.58% | |
0.00000866 | 0.00000867 | 0.00000874 | 0.00000849 | 18.23M | -0.12% | |
0.00000867 | 0.00000871 | 0.00000919 | 0.00000862 | 39.76M | -0.34% | |
0.00000870 | 0.00000895 | 0.00000897 | 0.00000864 | 20.72M | -2.79% | |
0.00000895 | 0.00000878 | 0.00000904 | 0.00000875 | 40.10M | +1.94% | |
0.00000878 | 0.00000883 | 0.00000893 | 0.00000871 | 28.48M | -0.45% | |
0.00000882 | 0.00000893 | 0.00000895 | 0.00000881 | 9.31M | -1.23% | |
0.00000893 | 0.00000903 | 0.00000908 | 0.00000888 | 15.80M | -1.11% | |
0.00000903 | 0.00000883 | 0.00000916 | 0.00000873 | 30.05M | +2.27% | |
0.00000883 | 0.00000881 | 0.00000899 | 0.00000872 | 37.03M | +0.23% | |
0.00000881 | 0.00000902 | 0.00000903 | 0.00000879 | 29.35M | -2.33% |