日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
8,332.0 | 8,333.0 | 8,335.0 | 8,330.0 | 721.37K | -0.01% | |
8,333.0 | 8,214.0 | 8,380.0 | 8,200.0 | 718.84K | +1.45% | |
8,214.0 | 8,252.0 | 8,295.0 | 8,150.0 | 850.61K | -0.46% | |
8,252.0 | 8,103.0 | 8,260.0 | 8,002.0 | 584.37K | +1.84% | |
8,103.0 | 8,151.0 | 8,288.0 | 8,042.0 | 631.37K | -0.59% | |
8,151.0 | 8,064.0 | 8,227.0 | 7,900.0 | 1.11M | +1.08% | |
8,064.0 | 8,185.0 | 8,234.0 | 8,041.0 | 555.51K | -1.48% | |
8,185.0 | 8,152.0 | 8,216.0 | 8,101.0 | 327.34K | +0.40% | |
8,152.0 | 8,374.0 | 8,386.0 | 8,049.0 | 518.93K | -2.65% | |
8,374.0 | 8,370.0 | 8,458.0 | 8,250.0 | 462.07K | +0.10% | |
8,366.0 | 8,479.0 | 8,544.0 | 8,361.0 | 468.76K | -1.33% | |
8,479.0 | 8,718.0 | 8,781.0 | 8,447.0 | 513.20K | -2.74% | |
8,718.0 | 8,536.0 | 9,174.0 | 8,468.0 | 1.19M | +2.13% | |
8,536.0 | 8,500.0 | 8,568.0 | 8,385.0 | 537.53K | +0.42% | |
8,500.0 | 8,550.0 | 8,692.0 | 8,478.0 | 688.52K | -0.58% | |
8,550.0 | 8,344.0 | 8,588.0 | 8,289.0 | 732.38K | +2.47% | |
8,344.0 | 8,433.0 | 8,471.0 | 8,253.0 | 749.26K | -1.06% | |
8,433.0 | 8,219.0 | 8,481.0 | 7,819.0 | 923.94K | +2.60% | |
8,219.0 | 8,399.0 | 8,443.0 | 8,012.0 | 1.34M | -2.15% | |
8,400.0 | 8,306.0 | 8,436.0 | 8,140.0 | 768.33K | +1.13% | |
8,306.0 | 8,453.0 | 8,580.0 | 8,270.0 | 626.60K | -1.74% | |
8,453.0 | 8,599.0 | 8,605.0 | 8,328.0 | 742.44K | -1.70% | |
8,599.0 | 8,558.0 | 8,704.0 | 8,400.0 | 714.90K | +0.48% | |
8,558.0 | 8,594.0 | 8,670.0 | 8,389.0 | 859.14K | -0.42% | |
8,594.0 | 8,863.0 | 9,000.0 | 8,526.0 | 1.47M | -3.04% | |
8,863.0 | 9,098.0 | 9,105.0 | 8,800.0 | 997.51K | -2.58% | |
9,098.0 | 8,578.0 | 9,335.0 | 8,529.0 | 1.23M | +5.44% | |
8,629.0 | 8,656.0 | 8,794.0 | 8,500.0 | 760.62K | -0.31% | |
8,656.0 | 8,260.0 | 8,667.0 | 8,176.0 | 738.06K | +4.79% | |
8,260.0 | 8,208.0 | 8,330.0 | 7,678.0 | 1.14M | +0.63% | |
8,208.0 | 8,086.0 | 8,226.0 | 7,921.0 | 942.51K | +1.51% |