日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
47.750 | 48.500 | 49.990 | 45.640 | 89.71K | -1.55% | |
48.500 | 47.110 | 48.500 | 42.020 | 87.34K | +2.95% | |
47.110 | 48.050 | 48.270 | 46.540 | 85.96K | -1.96% | |
48.050 | 47.370 | 48.230 | 46.520 | 78.73K | +1.44% | |
47.370 | 47.810 | 48.270 | 46.520 | 57.07K | -0.92% | |
47.810 | 47.440 | 48.230 | 47.170 | 67.16K | +0.78% | |
47.440 | 47.150 | 48.240 | 47.000 | 65.93K | +0.62% | |
47.150 | 47.990 | 48.000 | 47.060 | 63.03K | -1.75% | |
47.990 | 47.980 | 48.000 | 47.700 | 38.40K | +0.02% | |
47.980 | 47.870 | 48.000 | 47.370 | 67.25K | +0.23% | |
47.870 | 47.600 | 48.000 | 47.390 | 77.71K | +0.57% | |
47.600 | 47.450 | 48.000 | 47.000 | 45.43K | +0.32% | |
47.450 | 47.370 | 48.590 | 47.000 | 59.45K | +0.17% | |
47.370 | 47.770 | 48.630 | 47.030 | 85.41K | -0.84% | |
47.770 | 47.760 | 48.800 | 47.350 | 61.38K | +0.02% | |
47.760 | 47.260 | 48.540 | 47.000 | 70.17K | +1.06% | |
47.260 | 47.730 | 49.510 | 46.920 | 64.88K | -0.98% | |
47.730 | 49.060 | 49.870 | 47.010 | 30.38K | -2.71% | |
49.060 | 47.990 | 49.430 | 46.920 | 56.76K | +2.23% | |
47.990 | 47.730 | 48.690 | 46.650 | 57.54K | +0.54% | |
47.730 | 47.750 | 48.680 | 46.510 | 67.23K | -0.04% | |
47.750 | 48.830 | 48.880 | 46.270 | 51.92K | -2.21% | |
48.830 | 47.730 | 49.000 | 46.250 | 88.51K | +2.30% | |
47.730 | 47.220 | 48.500 | 46.290 | 77.38K | +1.08% | |
47.220 | 47.760 | 47.980 | 46.250 | 70.60K | -1.13% | |
47.760 | 47.470 | 47.980 | 45.000 | 85.97K | +0.61% | |
47.470 | 47.070 | 49.890 | 47.000 | 67.91K | +0.85% | |
47.070 | 47.980 | 50.490 | 47.000 | 69.92K | -1.90% | |
47.980 | 47.350 | 48.000 | 47.030 | 41.32K | +1.33% | |
47.350 | 47.390 | 48.000 | 47.010 | 56.85K | -0.08% | |
47.390 | 47.620 | 48.000 | 46.720 | 79.23K | -0.48% |