日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
80.600 | 81.333 | 81.634 | 80.445 | 3.89M | -0.90% | |
81.333 | 81.581 | 81.851 | 80.926 | 4.41M | -0.30% | |
81.581 | 80.343 | 82.315 | 80.253 | 6.59M | +1.54% | |
80.343 | 80.108 | 81.086 | 79.550 | 8.34M | +0.29% | |
80.107 | 78.506 | 80.500 | 77.860 | 8.72M | +2.04% | |
78.506 | 78.938 | 80.368 | 78.102 | 6.12M | -0.55% | |
78.938 | 78.055 | 79.935 | 76.253 | 8.30M | +1.13% | |
78.055 | 79.028 | 79.451 | 77.505 | 4.00M | -1.23% | |
79.028 | 78.669 | 79.264 | 78.319 | 3.77M | +0.46% | |
78.668 | 81.079 | 81.079 | 77.892 | 7.44M | -2.97% | |
81.080 | 80.550 | 81.723 | 79.510 | 6.50M | +0.66% | |
80.550 | 81.518 | 82.455 | 80.304 | 7.65M | -1.19% | |
81.518 | 83.417 | 84.348 | 81.112 | 7.91M | -2.28% | |
83.417 | 81.414 | 87.600 | 81.000 | 11.31M | +2.46% | |
81.414 | 81.223 | 81.700 | 80.408 | 3.69M | +0.24% | |
81.219 | 81.539 | 82.857 | 81.000 | 7.15M | -0.39% | |
81.539 | 79.503 | 82.148 | 79.200 | 7.58M | +2.59% | |
79.478 | 80.788 | 81.426 | 79.133 | 8.77M | -1.62% | |
80.788 | 79.388 | 82.099 | 76.228 | 14.85M | +1.76% | |
79.388 | 80.587 | 81.603 | 77.390 | 12.96M | -1.49% | |
80.587 | 81.001 | 82.360 | 78.000 | 10.23M | -0.51% | |
81.001 | 82.110 | 83.199 | 80.801 | 5.73M | -1.35% | |
82.110 | 83.328 | 83.360 | 81.140 | 5.58M | -1.46% | |
83.326 | 81.950 | 83.825 | 80.820 | 8.35M | +1.68% | |
81.950 | 82.110 | 82.948 | 80.245 | 8.64M | -0.19% | |
82.110 | 84.586 | 85.745 | 81.239 | 10.60M | -2.93% | |
84.586 | 86.279 | 86.407 | 84.302 | 8.58M | -1.96% | |
86.278 | 81.250 | 88.194 | 80.885 | 15.02M | +5.95% | |
81.434 | 81.929 | 83.161 | 80.403 | 7.77M | -0.60% | |
81.929 | 77.928 | 82.000 | 77.260 | 11.02M | +5.13% | |
77.928 | 77.983 | 79.067 | 72.153 | 14.38M | -0.08% |