日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
16.86579 | 16.85473 | 16.90853 | 16.83056 | 3.49M | +0.07% | |
16.85473 | 16.91264 | 16.96663 | 16.76578 | 3.70M | -0.34% | |
16.91264 | 16.64106 | 17.06005 | 16.57594 | 6.78M | +1.63% | |
16.64101 | 16.74616 | 16.83039 | 16.53428 | 7.82M | -0.63% | |
16.74616 | 16.18266 | 16.78125 | 16.10123 | 9.70M | +3.48% | |
16.18266 | 16.29327 | 16.59684 | 16.05450 | 7.49M | -0.68% | |
16.29327 | 16.21225 | 16.45550 | 15.83103 | 8.52M | +0.50% | |
16.21225 | 16.42160 | 16.52900 | 16.12107 | 3.73M | -1.27% | |
16.42160 | 16.26307 | 16.47766 | 16.22956 | 3.73M | +0.97% | |
16.26308 | 16.81009 | 16.81009 | 16.09528 | 10.42M | -3.25% | |
16.81010 | 16.72185 | 16.91819 | 16.44379 | 7.26M | +0.53% | |
16.72185 | 16.97993 | 17.12169 | 16.68599 | 9.57M | -1.52% | |
16.97993 | 17.47989 | 17.60171 | 16.89418 | 12.44M | -2.88% | |
17.48323 | 17.17141 | 18.49416 | 17.01630 | 28.01M | +1.82% | |
17.17141 | 17.18784 | 17.27642 | 17.03127 | 4.45M | -0.10% | |
17.18784 | 17.23788 | 17.52279 | 17.05721 | 6.62M | -0.29% | |
17.23788 | 16.81695 | 17.39896 | 16.67362 | 10.06M | +2.50% | |
16.81695 | 16.91072 | 17.01888 | 16.49284 | 8.62M | -0.55% | |
16.91072 | 16.34685 | 17.04992 | 15.67623 | 10.16M | +3.45% | |
16.34685 | 16.72406 | 16.83520 | 15.86749 | 9.19M | -2.26% | |
16.72405 | 16.64125 | 16.82461 | 16.24346 | 8.18M | +0.46% | |
16.64762 | 16.93190 | 17.12648 | 16.60569 | 3.67M | -1.68% | |
16.93191 | 17.18383 | 17.20700 | 16.67593 | 4.51M | -1.47% | |
17.18383 | 17.17903 | 17.48599 | 16.86182 | 6.61M | +0.02% | |
17.18074 | 17.21390 | 17.39105 | 16.77526 | 7.89M | -0.19% | |
17.21390 | 17.79116 | 17.97911 | 17.05987 | 11.78M | -3.32% | |
17.80437 | 18.19499 | 18.23274 | 17.70201 | 13.72M | -2.15% | |
18.19499 | 17.19989 | 18.70793 | 17.11951 | 23.30M | +5.79% | |
17.19989 | 17.44305 | 17.64049 | 17.03933 | 9.17M | -1.39% | |
17.44305 | 16.60272 | 17.46063 | 16.49328 | 12.68M | +5.06% | |
16.60272 | 16.43283 | 16.88043 | 15.33219 | 12.64M | +1.03% |