BIST 100-30 (XYUZO)

伊斯坦堡

從投資組合中新增/移除新增至觀察名單

18,278.33 +220.96 +1.22%

26/04 - 關閉. TRY 貨幣 ( 免責聲明 )

種類: 指數

市場: 土耳其

#成分股: 81

成交量: 1,556,018,203
開市: 17,931.91
全日波幅: 18,124.05 - 18,302.21

綜觀
成分股
歷史數據

BIST 100-30元件

此頁顯示ISE 100-30 指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
AG Anadolu Group Holding	315.00	320.00	313.00	-3.75	-1.18%	740.98K	26/04
Agrotech Yuksek Teknoloji	32.74	33.10	32.12	-0.42	-1.27%	13.09M	26/04
Ahlatci Dogal Gaz Dagitim Enerji	13.72	13.92	13.20	+0.58	+4.41%	15.00M	26/04
Akcansa	152.00	152.20	143.30	+6.00	+4.11%	2.07M	26/04
Akfen GYO	2.260	2.290	2.250	+0.010	+0.44%	87.87M	26/04
Akfen Yenilenebilir Enerji AS	24.14	24.58	24.10	-0.40	-1.63%	7.09M	26/04
Aksa Akrilik	113.10	113.10	103.00	+10.20	+9.91%	6.11M	26/04
Aksa Enerji Uretim	38.580	39.820	38.100	-0.200	-0.52%	8.48M	26/04
Albaraka Turk	4.690	4.750	4.610	+0.080	+1.74%	39.62M	26/04
Alfa Solar Enerji AS	92.15	93.50	91.45	+0.30	+0.33%	2.95M	26/04
Anadolu Efes Malt	180.20	184.20	178.70	-1.00	-0.55%	2.72M	26/04
Anadolu Sigorta	88.500	90.000	88.300	+2.100	+2.43%	1.60M	26/04
Arcelik AS	168.20	173.90	167.80	-0.60	-0.36%	5.63M	26/04
Asce Gayrimenkul Yatirim Ortakligi	14.20	14.43	14.16	-0.11	-0.77%	4.92M	26/04
Baticim	138.80	140.30	135.40	+3.80	+2.81%	2.26M	26/04
Bera	19.010	19.950	18.980	-0.460	-2.36%	17.47M	26/04
Bien Yapi Urunleri Sanayi Turizm	42.66	42.90	42.24	+0.30	+0.71%	1.84M	26/04
Biotrend Cevre ve Enerji Yatirimlari AS	19.04	19.22	18.74	+0.02	+0.11%	4.38M	26/04
Bogazici Beton Sanayi ve Ticaret AS	38.30	39.04	37.10	+1.56	+4.25%	10.71M	26/04
Borusan Birlesik	596.00	598.50	589.00	+2.50	+0.42%	567.33K	26/04
Borusan Yatirim	3,142.50	3,187.50	3,120.00	-25.00	-0.79%	63.09K	26/04
Bosch Fren	1,010.00	1,017.00	1,002.00	-2.00	-0.20%	89.36K	26/04
Bursa Cimento	8.51	8.63	8.39	+0.14	+1.67%	24.29M	26/04
Can2 Termik AS	18.70	18.87	18.69	-0.08	-0.43%	17.88M	26/04
Cimsa	32.98	33.00	32.12	+0.88	+2.74%	16.34M	26/04
Coca Cola Icecek	697.00	708.00	689.50	+8.00	+1.16%	438.85K	26/04
Cw Enerji Muhendislik Ticaret ve	299.75	302.00	295.50	+1.00	+0.33%	725.21K	26/04
Dogan Holding	14.340	14.500	14.130	+0.120	+0.84%	75.04M	26/04
Dogus Otomotiv	310.25	314.75	306.00	+1.00	+0.32%	4.84M	26/04
Eczacibasi Yatirim	234.00	237.40	232.80	-0.20	-0.09%	518.10K	26/04
Ege Endustri	15,837.50	16,300.00	15,747.50	-287.50	-1.78%	14.84K	26/04
EIS	51.300	51.550	50.350	+1.050	+2.09%	4.87M	26/04
Enerjisa Enerji	66.70	66.75	64.90	+1.30	+1.99%	6.31M	26/04
Enerya Enerji AS	171.50	178.90	170.90	-3.00	-1.72%	1.48M	26/04
Europen Endustri Insaat Sanayi Ve	15.48	15.48	15.22	+0.13	+0.85%	7.49M	26/04
Europower Enerji ve Otomasyon	153.60	153.90	150.30	+2.50	+1.65%	1.73M	26/04
Galata Wind Enerji Anonim Sirket	28.20	28.56	27.40	+0.30	+1.08%	5.37M	26/04
Girisim Elektrik Taahhut Ticaret Sanayi AS	73.60	75.10	72.80	-0.20	-0.27%	4.74M	26/04
IDC	7.630	7.720	7.380	+0.260	+3.53%	18.12M	26/04
Ipek Dogal	41.760	42.580	39.400	+2.340	+5.94%	9.91M	26/04
Is GYO	15.710	15.900	15.590	+0.140	+0.90%	12.83M	26/04
Is Yatirim Menkul Degerler	36.160	36.280	35.000	+1.360	+3.91%	9.03M	26/04
Iskenderun	36.020	36.160	34.900	+1.100	+3.15%	6.74M	26/04
Izdemir Enerji Elektrik Uretim AS	27.26	27.42	26.92	+0.22	+0.81%	2.80M	26/04
Kaleseramik Canakkale Kalebodur	59.45	59.75	58.40	+0.50	+0.85%	1.88M	26/04
Karsan Otomotiv	13.200	13.740	12.680	+0.200	+1.54%	94.50M	26/04
Kayseri Seker Fabrikasi AS	31.12	31.40	29.84	+1.02	+3.39%	5.99M	26/04
Kimteks Poliuretan Sanayi ve	68.05	68.80	64.85	+2.05	+3.11%	3.01M	26/04
Kocaer Celik Sanayi ve Ticaret AS	59.55	62.80	59.30	+2.05	+3.57%	17.04M	26/04
Konya Cimento	11,192.50	11,467.50	11,142.50	-190.00	-1.67%	21.17K	26/04
Kordsa Global	100.70	101.90	94.70	+6.10	+6.45%	2.92M	26/04
Koza Anadolu	51.850	52.550	50.650	+0.900	+1.77%	13.17M	26/04
Mavi Giyim Sanayi	88.70	91.05	87.80	+0.35	+0.40%	3.46M	26/04
Mia Teknoloji AS	60.90	62.10	60.50	-0.20	-0.33%	9.83M	26/04
Migros	442.75	449.75	441.00	+1.25	+0.28%	1.76M	26/04
Otokar	496.00	500.50	493.75	+1.50	+0.30%	232.95K	26/04
Penta Teknoloji Urunleri Dagitim Ticaret AS	18.70	18.78	18.38	+0.21	+1.14%	3.39M	26/04
Qua Granite Hayal	4.12	4.17	4.08	+0.03	+0.73%	38.73M	26/04
Reeder Teknoloji Sanayi Ve Ticaret	43.96	45.60	43.70	-0.24	-0.54%	19.92M	26/04
Say Yenilenebilir Enerji Ekipmanları	81.750	83.350	81.200	-0.300	-0.37%	1.58M	26/04
Sdt Uzay ve Savunma Teknolojileri	339.25	345.00	330.50	+5.25	+1.57%	452.17K	26/04
Sekerbank	4.880	4.960	4.760	+0.120	+2.52%	95.84M	26/04
Smart Gunes Enerjisi Teknolojileri	56.80	57.10	55.90	+0.45	+0.80%	4.77M	26/04
Sok Marketler	57.55	58.00	56.65	0.00	0.00%	11.35M	26/04
Tab Gida Sanayi ve Ticaret AS	152.90	154.00	145.70	+5.10	+3.45%	3.94M	26/04
Tatlipinar Enerji Uretim AS	32.46	32.80	32.18	-0.10	-0.31%	2.46M	26/04
TAV Havalimanlar	217.10	220.10	205.60	+14.10	+6.95%	8.11M	26/04
Tekfen Holding	48.80	50.45	47.56	+1.52	+3.21%	14.08M	26/04
TSKB	9.860	9.880	9.560	+0.210	+2.18%	46.91M	26/04
Tukas Gida	8.450	9.100	8.300	+0.140	+1.68%	62.74M	26/04
Turk Telekom	40.22	40.42	38.90	+0.34	+0.85%	32.73M	26/04
Turk Traktor	905.00	913.50	902.50	-2.00	-0.22%	338.66K	26/04
Turkiye Halk Bk	15.92	16.30	15.46	+0.47	+3.04%	129.14M	26/04
Turkiye Sigorta	64.500	66.250	63.250	0.000	0.00%	6.11M	26/04
Ulker Biskuvi	110.20	111.30	108.30	+0.90	+0.82%	4.46M	26/04
Vakif Bankasi	19.350	19.850	18.610	+0.550	+2.93%	134.06M	26/04
Vestel	84.450	87.000	83.850	-0.050	-0.06%	11.06M	26/04
Vestel Beyaz	21.820	21.960	21.560	+0.260	+1.21%	7.22M	26/04
Yayla Agro Gida Sanayi ve Ticaret	13.98	14.27	13.89	-0.17	-1.20%	11.26M	26/04
Yeo Teknoloji Enerji ve Endustri AS	221.20	232.00	219.30	+6.20	+2.88%	2.93M	26/04
Zorlu Enerji	6.710	6.940	6.530	+0.060	+0.90%	443.64M	26/04

我的投資觀點

你對 BIST 100-30 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

BIST 100-30討論

寫下您對BIST 100-30的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	17,651.15	+366.61	+2.12%
上證指數	3,088.64	+35.74	+1.17%
新加坡MSCI 期貨	304.00	-0.65	-0.21%
日經225	37,943.50	+315.02	+0.84%
US 30	38,303.9	+218.1	+0.57%
US 500	5,112.1	+63.7	+1.26%
美元指數期貨	105.855	+0.404	+0.38%

倫敦布倫特原油	89.29	+0.28	+0.31%
WTI原油	83.64	+0.07	+0.08%
黃金	2,349.85	+7.35	+0.31%
銅	4.5685	+0.0510	+1.13%
天然氣	1.927	-0.059	-2.97%
美國二號棉花	80.93	-0.15	-0.19%
美國大豆	1,159.25	-3.50	-0.30%

歐元/美元	1.0700	-0.0029	-0.27%
美元/日元	157.76	+2.12	+1.36%
美元/離岸人民幣	7.2684	+0.0136	+0.19%
英鎊/美元	1.2494	-0.0019	-0.15%
美元/新臺幣	32.596	+0.031	+0.10%
美元/港幣	7.8277	-0.0002	-0.00%
日元/港幣	0.04962	-0.00070	-1.39%

建設銀行	4.970	-0.020	-0.40%
友邦保險	54.00	+2.45	+4.75%
滙豐控股	64.95	+0.20	+0.31%
中國平安	35.80	+0.55	+1.56%
騰訊控股	348.40	+9.00	+2.65%
長和	38.25	+0.05	+0.13%
香港交易所	250.20	+3.40	+1.38%

名稱	最新	升跌率%	成交量
商湯-W	1.19	+43.37%	3.58B
小米集團－Ｗ	17.36	+4.58%	233.14M
中國海洋石油	19.68	+3.58%	181.91M
友邦保險	54.00	+4.75%	83.31M
阿里巴巴-SW	75.30	+3.15%	76.97M
美團-W	115.60	+3.68%	58.24M
騰訊控股	348.40	+2.65%	29.60M

名稱	最新	升跌率%	成交量
艾伯科技	0.045	+164.71%	256.23M
Qi House Holdings	1.180	+81.54%	700.00K
三寶科技	0.92	+48.39%	7.31M
商湯-WR	1.12	+45.45%	5.26M
寶積資本	0.075	+44.23%	7.37M
商湯-W	1.19	+43.37%	3.58B
力天影業	3.20	+40.97%	3.51M

名稱	最新	升跌率%	成交量
宏基集團控股	0.860	-68.73%	46.81M
金威醫療	0.110	-43.30%	1.25M
百德國際	0.325	-25.29%	31.73M
Litu Holdings	0.137	-25.14%	1.33M
泰升集團	0.255	-25.00%	10.00K
朗詩綠色集團	0.046	-23.33%	84.00K
恒嘉融資租賃	0.038	-20.83%	29.00K