注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Akbank TAS | 58.55 | 58.65 | 57.80 | +1.10 | +1.91% | 19.50M | 16:32:46 | ||
Alarko Holding | 115.200 | 115.800 | 114.600 | +0.400 | +0.35% | 1.64M | 16:32:29 | ||
Alfa Solar Enerji AS | 91.70 | 92.80 | 91.45 | -0.15 | -0.16% | 623.75K | 16:32:51 | ||
Arcelik AS | 171.40 | 171.60 | 168.20 | +2.60 | +1.54% | 1.71M | 16:32:34 | ||
Aselsan | 58.45 | 58.65 | 57.40 | +1.00 | +1.74% | 13.30M | 16:32:40 | ||
Astor Enerji AS | 94.20 | 94.70 | 93.45 | +0.10 | +0.11% | 2.42M | 16:32:50 | ||
BIM Magazalar | 380.25 | 380.50 | 374.00 | +7.50 | +2.01% | 993.04K | 16:32:33 | ||
Borusan Birlesik | 590.00 | 597.50 | 589.00 | -3.50 | -0.59% | 123.05K | 16:32:36 | ||
Cimsa | 32.36 | 32.88 | 32.12 | +0.26 | +0.81% | 5.17M | 16:32:52 | ||
Cw Enerji Muhendislik Ticaret ve | 297.00 | 302.00 | 295.50 | -1.75 | -0.59% | 249.80K | 16:32:45 | ||
Dogan Holding | 14.270 | 14.340 | 14.130 | +0.050 | +0.35% | 15.15M | 16:32:50 | ||
Dogus Otomotiv | 308.50 | 313.25 | 306.00 | -0.75 | -0.24% | 1.26M | 16:32:26 | ||
Ege Endustri | 15,997.50 | 16,300.00 | 15,890.00 | -127.50 | -0.79% | 5.82K | 16:32:29 | ||
Emlak Konut GYO | 9.410 | 9.450 | 9.220 | +0.170 | +1.84% | 61.40M | 16:32:40 | ||
Enerjisa Enerji | 65.45 | 65.95 | 64.90 | +0.05 | +0.08% | 1.39M | 16:32:46 | ||
ENKA | 38.340 | 38.440 | 37.120 | +1.300 | +3.51% | 12.84M | 16:32:30 | ||
Erdemir | 42.320 | 42.440 | 41.720 | +0.720 | +1.73% | 37.16M | 16:32:42 | ||
Europower Enerji ve Otomasyon | 150.60 | 152.70 | 150.30 | -0.50 | -0.33% | 501.77K | 16:32:48 | ||
Ford Otosan | 1,108.00 | 1,116.00 | 1,094.00 | +17.00 | +1.56% | 235.84K | 16:32:34 | ||
Garanti Bank | 81.05 | 81.60 | 79.30 | +1.95 | +2.47% | 9.11M | 16:32:30 | ||
Girisim Elektrik Taahhut Ticaret Sanayi AS | 73.45 | 74.55 | 72.80 | -0.35 | -0.47% | 894.53K | 16:32:38 | ||
Gubretas | 157.80 | 158.50 | 156.30 | +0.30 | +0.19% | 1.29M | 16:32:49 | ||
Hektas | 15.500 | 15.500 | 15.310 | +0.140 | +0.91% | 9.11M | 16:32:40 | ||
Kardemir D | 25.440 | 25.540 | 25.080 | +0.420 | +1.68% | 16.18M | 16:32:49 | ||
Koc Holding | 214.90 | 215.50 | 212.70 | +1.50 | +0.70% | 2.80M | 16:32:26 | ||
Kontrolmatik Teknoloji | 234.30 | 237.70 | 232.30 | -0.40 | -0.17% | 935.72K | 16:32:46 | ||
Koza Altin | 23.20 | 23.22 | 22.98 | +0.16 | +0.69% | 13.38M | 16:32:40 | ||
Koza Anadolu | 51.150 | 51.400 | 50.650 | +0.200 | +0.39% | 2.15M | 16:32:18 | ||
Mia Teknoloji AS | 60.75 | 62.10 | 60.65 | -0.35 | -0.57% | 2.95M | 16:32:47 | ||
Migros | 444.00 | 449.75 | 442.00 | +2.50 | +0.57% | 563.38K | 16:32:33 | ||
ODAS Elektrik | 9.400 | 9.490 | 9.300 | +0.030 | +0.32% | 16.87M | 16:32:49 | ||
Oyak Cimento | 59.900 | 60.150 | 58.650 | +1.250 | +2.13% | 3.05M | 16:32:29 | ||
Pegasus Hava Tasimaciligi | 962.500 | 969.000 | 957.500 | -1.000 | -0.10% | 615.27K | 16:32:49 | ||
Petkim | 20.500 | 20.500 | 20.240 | +0.280 | +1.38% | 12.91M | 16:32:46 | ||
Sabanci Holding | 90.50 | 90.90 | 88.40 | +1.45 | +1.63% | 7.64M | 16:32:45 | ||
SASA Polyester | 40.420 | 40.440 | 39.960 | +0.460 | +1.15% | 9.60M | 16:32:36 | ||
Sisecam | 49.380 | 49.400 | 48.800 | +0.680 | +1.40% | 9.93M | 16:32:50 | ||
Smart Gunes Enerjisi Teknolojileri | 56.15 | 57.10 | 55.90 | -0.20 | -0.35% | 1.21M | 16:32:48 | ||
TAV Havalimanlar | 213.90 | 216.60 | 205.60 | +10.90 | +5.37% | 3.50M | 16:32:49 | ||
THY | 314.25 | 315.75 | 312.25 | +1.00 | +0.32% | 11.51M | 16:32:32 | ||
Tofas | 271.00 | 272.50 | 269.00 | +0.75 | +0.28% | 1.31M | 16:32:51 | ||
Tupras Turkiye | 191.10 | 191.60 | 189.50 | +1.50 | +0.79% | 4.02M | 16:32:40 | ||
Turk Telekom | 38.98 | 40.20 | 38.90 | -0.90 | -2.26% | 5.38M | 16:32:44 | ||
Turkcell Iletisim Hizmetleri AS | 78.20 | 78.55 | 77.70 | -0.30 | -0.38% | 3.60M | 16:32:33 | ||
Turkiye Halk Bk | 16.00 | 16.04 | 15.46 | +0.55 | +3.56% | 42.61M | 16:32:28 | ||
Turkiye Is Bankasi C | 12.900 | 12.930 | 12.770 | +0.200 | +1.57% | 82.55M | 16:32:30 | ||
Ulker Biskuvi | 109.60 | 110.40 | 108.30 | +0.30 | +0.27% | 954.50K | 16:32:47 | ||
Vestel | 84.600 | 85.300 | 84.350 | +0.100 | +0.12% | 1.55M | 16:32:46 | ||
Yapi ve Kredi Bankasi | 30.540 | 30.620 | 30.060 | +0.600 | +2.00% | 37.05M | 16:32:39 | ||
Zorlu Enerji | 6.600 | 6.700 | 6.530 | -0.050 | -0.75% | 105.06M | 16:32:39 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核