BIST Ankara (XSANK)

伊斯坦堡

從投資組合中新增/移除新增至觀察名單

17,670.35 -228.89 -1.28%

25/05 - 關閉. TRY 貨幣 ( 免責聲明 )

種類: 指數

市場: 土耳其

#成分股: 48

成交量: 250,829,578
開市: 17,882.35
全日波幅: 17,614.96 - 17,904.91

綜觀
成分股
歷史數據

BIST Ankara元件

此頁顯示ISE Ankara指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。

價格表現技術面基本面

名稱	最新	高	低	升跌	升跌率%	成交量	時間
Akfen Yenilenebilir Enerji AS	27.24	27.54	25.90	+0.94	+3.57%	13.32M	24/05
Alcatel Lucent	120.400	122.100	119.000	+1.100	+0.92%	301.12K	25/05
Alves Kablo Sanayi ve Ticaret AS	46.20	48.50	46.00	-1.90	-3.95%	5.39M	24/05
Aselsan	59.25	60.90	59.15	-1.25	-2.07%	27.19M	25/05
Astor Enerji AS	107.30	109.20	106.20	-1.70	-1.56%	15.68M	24/05
Bulbuloglu Vinc Sanayi ve Ticaret	118.00	121.70	114.60	-0.70	-0.59%	968.31K	24/05
EData Teknoloji Pazarlama AS	21.14	22.24	20.72	-0.12	-0.56%	4.52M	24/05
Elite Naturel Organik Gida Sanayi ve Ticaret AS	33.60	34.46	32.80	+0.80	+2.44%	3.30M	24/05
EMEK Elektirik	13.640	14.000	13.530	-0.290	-2.08%	1.54M	25/05
Esenboga Elektrik	20.62	21.48	20.48	-0.68	-3.19%	7.73M	25/05
Europower Enerji ve Otomasyon	120.20	126.50	118.50	-9.10	-7.04%	5.31M	24/05
Fonet Bilgi	20.46	21.48	20.30	-0.78	-3.67%	8.02M	25/05
Forte Bilgi Iletisim Teknolojileri	61.95	64.00	61.65	-2.05	-3.20%	790.16K	24/05
Gen İlaç ve Sağlık Ürünleri	62.60	63.25	61.25	+0.35	+0.56%	1.14M	24/05
Gipta Ofis Kirtasiye Ve Promosyon	38.38	38.96	37.02	+1.08	+2.90%	1.86M	24/05
Girisim Elektrik Taahhut Ticaret Sanayi AS	62.65	66.00	62.30	-3.95	-5.93%	8.50M	24/05
Ic Enterra Yenilenebilir Enerji AS	10.71	11.08	10.71	-0.28	-2.55%	21.25M	24/05
Ipek Dogal	39.180	39.680	38.840	-0.400	-1.01%	2.31M	25/05
Karel	16.920	17.240	16.070	+0.460	+2.79%	3.72M	25/05
Koza Anadolu	50.100	51.000	49.540	-0.500	-0.99%	7.18M	25/05
Lokman Hekim	100.000	103.600	98.800	-2.000	-1.96%	236.64K	25/05
Makim Makina Teknolojileri Sanayi	29.06	29.90	28.40	+0.24	+0.83%	1.12M	24/05
Manas Enerji Yonetimi Sanayi Ticaret AS	10.00	10.36	9.94	-0.12	-1.19%	2.04M	24/05
Margun Enerji Uretim Sanayi ve Ticaret	24.80	25.30	23.84	-0.28	-1.12%	4.31M	24/05
Meka Beton Santralleri	66.10	67.20	60.70	+4.70	+7.65%	3.28M	24/05
Mia Teknoloji AS	54.55	57.15	54.30	-1.45	-2.59%	10.30M	24/05
Mogan Enerji Yatirim Holding AS	13.99	14.65	13.97	-0.21	-1.48%	18.76M	24/05
Naturel Enerji	48.84	50.50	47.58	-0.86	-1.73%	4.34M	25/05
Ofis Yem Gida Sanayi Ticaret AS	45.92	47.88	45.72	-0.10	-0.22%	1.37M	24/05
Oncosem Onkolojik Sistemler Sanayi	166.50	171.60	165.20	-5.10	-2.97%	279.93K	24/05
Ostim	6.030	6.260	6.030	-0.140	-2.27%	2.85M	24/05
Oyak Cimento	63.550	65.100	63.400	-1.950	-2.98%	4.67M	25/05
Panelsan Cati Cephe Sistemleri	82.30	84.45	81.20	+0.10	+0.12%	320.76K	24/05
Papilon Guvenlik	126.80	132.70	126.80	-5.90	-4.45%	740.22K	25/05
Pasifik Eurasia Lojistik Dis	55.95	57.75	55.80	-1.75	-3.03%	717.62K	24/05
Ral Yatirim	197.900	201.000	193.900	+0.900	+0.46%	190.41K	25/05
Ronesans Gayrimenkul Yatirim AS	124.00	128.00	123.20	-0.20	-0.16%	2.06M	24/05
Saray	43.000	43.980	42.080	-0.100	-0.23%	581.18K	25/05
Sdt Uzay ve Savunma Teknolojileri	300.25	311.00	299.50	-9.00	-2.91%	355.27K	24/05
Tetamat Gida Yatirimlari AS	9,690.000	10,097.500	9,600.000	-412.500	-4.08%	1.44K	24/05
Turk Ilac ve Serum Sanayi AS	29.82	32.08	29.82	-3.30	-9.96%	13.97M	25/05
Turk Telekom	45.90	46.00	44.84	+0.60	+1.32%	17.94M	24/05
Turk Traktor	1,011.00	1,026.00	1,009.00	-2.00	-0.20%	253.68K	24/05
Ulaslar Turizm Yatirimlari	27.700	28.140	27.100	-0.480	-1.70%	360.88K	24/05
Ulker Biskuvi	142.70	143.20	136.80	+5.70	+4.16%	8.08M	24/05
Ulusoy Elektrik	185.20	190.30	184.00	-2.80	-1.49%	69.93K	24/05
Yayla Enerji	18.060	18.930	18.000	-0.170	-0.93%	961.90K	24/05
Zedur Enerji	13.410	15.470	13.370	-1.440	-9.70%	10.65M	25/05

我的投資觀點

你對 BIST Ankara 的觀點如何？

或

今日已經收市。投票只可在開市期間進行。

我们鼓励您使用评论，与用户沟通，共享您的观点并向作者及互相提问。但是，为了获得有价值和期待的高水平评论，请注意以下标准：

丰富对话
保持关注及正确方向。只发布与所讨论话题相关的材料。
保持尊重。即使是负面的意见，也可以用积极的外交辞令进行组织。
用标准书写风格。 包括标点和大小写。
注：评论中如有垃圾和/或促销信息和链接都将被删除。
避免亵渎、诽谤或人身攻击，对于作者或其他用户。
仅允许中文评论。

垃圾邮件或滥发信息的肇事者都将被从网站删除并禁止以后进行注册，这由Investing.com自由决定。

我已閱讀Investing.com的評論指導原則，並同意所述條款。

我同意

BIST Ankara討論

寫下您對BIST Ankara的看法

確定要刪除這個圖表？

刪除取消

留言

也張貼至：

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

感謝您的評論。請註意，所有的評論都需要我們版主的批準。因此，可能過一些時間您的評論才會出現在我們的網站上。

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>追蹤此貼文            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>取消追蹤此貼文            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			儲存		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>已保存查看 <a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>。</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>此評論已被保存在您的<a href="/members-admin/saved-items" target="_blank">已儲存的項目</a>中</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">報告</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">剛剛</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>筆者回應</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>分享</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d55-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d55-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">回覆</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="讚同"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="反對"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

確定要刪除這個圖表？

刪除取消

留言

用新的圖表更換附上的圖表？

更換取消

1000

評論守則

由於收到負面的用戶報告，你的評論功能已被暫停。你的狀態會由版主審核。

請等待一分鐘后再次發表評論。

我覺得這個評論是:

垃圾信息

言語冒犯

謝謝！

您的報告已被發送到我們的版主審核

更多类别

1天1週1個月6個月1年5年最長

香港恒生指數	18,608.94	-259.77	-1.38%
上證指數	3,088.87	-27.52	-0.88%
新加坡MSCI 期貨	311.05	-0.60	-0.19%
日經225	38,614.50	-497.50	-1.27%
US 30	39,062.5	-2.8	-0.01%
US 500	5,304.2	+36.4	+0.69%
美元指數期貨	104.650	-0.386	-0.37%

倫敦布倫特原油	82.09	+0.73	+0.90%
WTI原油	77.80	+0.93	+1.21%
黃金	2,335.20	-2.00	-0.09%
銅	4.7595	-0.0330	-0.69%
天然氣	2.503	-0.154	-5.80%
美國二號棉花	80.46	-1.26	-1.54%
美國大豆	1,249.50	+10.50	+0.85%

歐元/美元	1.0847	+0.0034	+0.31%
美元/日元	157.01	+0.07	+0.05%
美元/離岸人民幣	7.2620	+0.0041	+0.06%
英鎊/美元	1.2737	+0.0040	+0.32%
美元/新臺幣	32.248	-0.022	-0.07%
美元/港幣	7.8125	+0.0030	+0.04%
日元/港幣	0.04976	0.00000	0.00%

建設銀行	5.810	-0.040	-0.68%
友邦保險	60.45	-1.20	-1.95%
滙豐控股	68.50	-0.50	-0.72%
中國平安	42.05	-0.55	-1.29%
騰訊控股	377.00	-4.80	-1.26%
長和	41.25	-0.35	-0.84%
香港交易所	274.00	-3.80	-1.37%

名稱	價格	升跌幅	升跌率%
BIST Ankara	17,670.35	-228.89	-1.28%
090740	75	+0	+0.00%
Vanguard Global E.	35.64	+0.20	+0.56%
DJ Drug Retailers	868.42	-0.17	-0.02%
LM US High Divide.	33,475.000	-377.000	-1.11%
2081	162.86	-2.57	-1.55%
FIXED	158.00	+6.00	+3.95%
BDLL3	13.01	+0.00	+0.00%

名稱	最新	升跌率%	成交量
工商銀行	4.660	-0.85%	1.06B
小米集團－Ｗ	18.30	-3.38%	182.32M
康方生物-B	37.05	-22.89%	115.45M
阿里巴巴-SW	78.15	-0.64%	48.52M
快手	56.65	-4.23%	48.44M
美團-W	116.30	-2.68%	26.31M
騰訊控股	377.00	-1.26%	19.14M

名稱	最新	升跌率%	成交量
麗年國際	0.620	+55.00%	1.06M
大成糖業	0.196	+42.03%	29.09M
東方匯財證券	0.350	+41.13%	1.44M
現恆建築	0.121	+40.70%	1.66M
駿東控股	0.450	+32.35%	1.14M
Namyue Holdings	0.335	+31.37%	614.00K
南華金融	0.380	+28.81%	3.08M

名稱	最新	升跌率%	成交量
ITE HOLDINGS	0.027	-28.95%	3.84M
明發集團	0.240	-26.15%	33.00K
康方生物-B	37.05	-22.89%	115.45M
粵港灣控股	0.470	-21.67%	1.96M
榮豐集團亞洲	0.102	-21.54%	350.00K
海納星空科技	0.089	-19.82%	7.53M
金輝控股	3.21	-19.75%	20.64M