注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 165.300 | 168.000 | 161.600 | +3.500 | +2.16% | 92.20K | 16:13:29 | ||
Aksa Akrilik | 108.20 | 111.90 | 103.00 | +5.30 | +5.15% | 1.59M | 16:13:30 | ||
Alkim Kimya | 37.76 | 38.58 | 36.02 | +1.84 | +5.12% | 1.90M | 16:13:37 | ||
Anatolia Tanı ve Biyoteknoloji | 14.13 | 14.24 | 14.08 | -0.03 | -0.21% | 435.44K | 16:13:43 | ||
Aygaz AS | 180.30 | 182.70 | 178.70 | -0.90 | -0.50% | 115.33K | 16:13:05 | ||
Bagfas | 24.86 | 25.08 | 24.66 | +0.14 | +0.57% | 267.72K | 16:12:47 | ||
Bayrak | 62.25 | 63.40 | 60.70 | +1.25 | +2.05% | 1.67M | 16:13:43 | ||
Berkosan | 45.340 | 46.340 | 44.900 | -0.940 | -2.03% | 186.45K | 16:12:47 | ||
Brisa Bridgestone | 121.30 | 124.00 | 121.10 | -1.20 | -0.98% | 137.18K | 16:13:25 | ||
Deva Holding | 72.400 | 72.750 | 72.200 | +0.500 | +0.70% | 68.37K | 16:12:07 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 19.84 | 20.94 | 19.68 | -1.10 | -5.25% | 1.16M | 16:13:43 | ||
DYO Boya | 48.700 | 50.200 | 48.560 | -1.500 | -2.99% | 291.32K | 16:13:19 | ||
Ege Gubre | 45.24 | 45.60 | 44.96 | -0.08 | -0.18% | 81.04K | 16:13:06 | ||
Ege Profil | 205.000 | 206.000 | 202.600 | -0.300 | -0.15% | 49.84K | 16:13:22 | ||
Egeplast | 6.750 | 6.840 | 6.680 | -0.020 | -0.30% | 557.05K | 16:13:15 | ||
Europen Endustri Insaat Sanayi Ve | 15.27 | 15.43 | 15.22 | -0.08 | -0.52% | 1.92M | 16:13:43 | ||
Gediz Ambalaj | 28.56 | 29.02 | 28.10 | -0.28 | -0.97% | 207.49K | 16:13:28 | ||
Goodyear Lastikleri | 21.42 | 21.56 | 21.24 | +0.18 | +0.85% | 211.43K | 16:13:00 | ||
Gubretas | 157.20 | 158.50 | 156.30 | -0.30 | -0.19% | 1.14M | 16:13:27 | ||
Hektas | 15.420 | 15.440 | 15.310 | +0.060 | +0.39% | 7.07M | 16:13:25 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.58 | 8.66 | 8.48 | -0.02 | -0.23% | 504.81K | 16:13:21 | ||
Izmir Firca | 20.56 | 21.00 | 19.60 | -0.04 | -0.19% | 1.47M | 16:13:29 | ||
Kimteks Poliuretan Sanayi ve | 65.60 | 66.50 | 64.85 | -0.40 | -0.61% | 556.36K | 16:13:29 | ||
Koroplast Temizlik Ambalaj | 9.17 | 9.40 | 9.07 | -0.13 | -1.40% | 580.98K | 16:13:03 | ||
Koza Polyester Sanayi ve Ticaret AS | 47.14 | 48.18 | 46.94 | +0.24 | +0.51% | 548.66K | 16:13:28 | ||
Kuzey Boru AS | 105.70 | 107.60 | 105.50 | -0.30 | -0.28% | 401.14K | 16:13:26 | ||
Marshall | 2,120.00 | 2,160.00 | 2,106.00 | -23.00 | -1.07% | 8.80K | 16:13:42 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 32.16 | 32.64 | 31.02 | -0.32 | -0.99% | 130.37K | 16:13:09 | ||
Mercan Kimya Sanayi ve Ticaret AS | 13.05 | 13.32 | 12.99 | -0.15 | -1.14% | 595.46K | 16:13:29 | ||
Oncosem Onkolojik Sistemler Sanayi | 174.90 | 178.50 | 174.50 | -2.10 | -1.19% | 82.38K | 16:13:32 | ||
Ozerden Plastik | 58.900 | 59.800 | 57.550 | -0.900 | -1.51% | 54.64K | 16:13:31 | ||
Petkim | 20.400 | 20.440 | 20.240 | +0.180 | +0.89% | 9.46M | 16:13:23 | ||
Politeknik Metal | 20,220.00 | 20,637.50 | 20,200.00 | -280.00 | -1.37% | 447.00 | 16:13:13 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 35.36 | 35.68 | 35.10 | -0.02 | -0.06% | 169.03K | 16:13:29 | ||
RTA | 12.90 | 13.02 | 12.81 | 0.00 | 0.00% | 562.06K | 16:13:43 | ||
Sanifoam | 62.000 | 63.950 | 61.900 | -1.150 | -1.82% | 67.77K | 16:12:22 | ||
SASA Polyester | 40.280 | 40.360 | 39.960 | +0.320 | +0.80% | 7.71M | 16:13:36 | ||
Sekuro Plastik Ambalaj | 12.950 | 13.200 | 12.760 | -0.140 | -1.07% | 790.92K | 16:13:28 | ||
Seyitler Kimya | 8.680 | 8.880 | 8.600 | +0.050 | +0.58% | 3.14M | 16:13:38 | ||
Tarkim Bitki Koruma Sanayi ve | 579.00 | 590.00 | 575.00 | -1.00 | -0.17% | 74.46K | 16:13:35 | ||
Temapol | 103.50 | 104.00 | 97.10 | +4.55 | +4.60% | 209.28K | 16:13:43 | ||
Tupras Turkiye | 190.50 | 191.60 | 189.50 | +0.90 | +0.47% | 3.50M | 16:13:41 | ||
Turk Ilac ve Serum Sanayi AS | 22.90 | 22.92 | 22.50 | +0.44 | +1.96% | 2.62M | 16:13:31 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核