注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 1,373,518,353
- 開市: 8,694.35
- 全日波幅: 8,687.31 - 8,921.39
BIST Corp. Gov.
8,921.39
+251.81
+2.90%
BIST Corporate Governance元件
此頁顯示ISE Corporate Governance指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| AG Anadolu Group Holding | 367.50 | 373.25 | 355.00 | +9.75 | +2.73% | 827.55K | 18/05 | ||
| Akenerji | 19.490 | 19.490 | 18.400 | +1.770 | +9.99% | 9.39M | 18/05 | ||
| Akis GYO | 17.370 | 17.530 | 16.690 | +0.590 | +3.52% | 6.92M | 17/05 | ||
| Akmerkez GYO | 318.00 | 330.50 | 316.25 | -6.25 | -1.93% | 110.87K | 18/05 | ||
| Aksa Akrilik | 127.30 | 128.00 | 121.40 | +4.30 | +3.50% | 3.40M | 18/05 | ||
| Aksa Enerji Uretim | 44.540 | 44.540 | 42.540 | +1.600 | +3.73% | 14.12M | 18/05 | ||
| Alarko Holding | 117.200 | 118.500 | 114.800 | +2.400 | +2.09% | 9.92M | 18/05 | ||
| Albaraka Turk | 5.300 | 5.370 | 5.200 | +0.100 | +1.92% | 32.93M | 18/05 | ||
| Anadolu Efes Malt | 208.20 | 211.10 | 206.00 | +0.20 | +0.10% | 2.53M | 18/05 | ||
| Anadolu Isuzu | 103.50 | 106.50 | 101.00 | +1.60 | +1.57% | 3.38M | 18/05 | ||
| Anadolu Sigorta | 107.800 | 108.800 | 102.400 | +4.900 | +4.76% | 3.45M | 18/05 | ||
| Arcelik AS | 188.40 | 190.90 | 187.50 | +0.60 | +0.32% | 4.42M | 18/05 | ||
| Aselsan | 61.45 | 61.95 | 60.95 | +0.75 | +1.24% | 45.86M | 18/05 | ||
| Aydem Yenilenebilir Enerji AS | 33.00 | 33.72 | 32.26 | -0.60 | -1.79% | 4.59M | 18/05 | ||
| Aygaz AS | 207.00 | 208.80 | 202.10 | +2.00 | +0.98% | 514.49K | 18/05 | ||
| Baticim | 140.40 | 141.80 | 135.80 | +1.00 | +0.72% | 3.23M | 18/05 | ||
| Biotrend Cevre ve Enerji Yatirimlari AS | 20.20 | 20.48 | 19.42 | -0.32 | -1.56% | 16.21M | 18/05 | ||
| Coca Cola Icecek | 773.00 | 773.00 | 746.50 | +20.00 | +2.66% | 564.89K | 18/05 | ||
| Consus Enerji Isletmeciligi ve | 6.10 | 6.37 | 6.01 | +0.04 | +0.66% | 31.15M | 18/05 | ||
| Creditwest | 8.130 | 8.230 | 8.060 | -0.060 | -0.73% | 6.17M | 18/05 | ||
| Dogan Holding | 15.670 | 15.670 | 14.710 | +0.910 | +6.17% | 102.01M | 18/05 | ||
| Dogus GYO | 39.100 | 40.980 | 38.820 | -0.940 | -2.35% | 694.28K | 18/05 | ||
| Dogus Otomotiv | 295.75 | 295.75 | 289.75 | +5.25 | +1.81% | 2.90M | 18/05 | ||
| Enerjisa Enerji | 67.70 | 67.85 | 66.15 | +1.05 | +1.58% | 6.73M | 17/05 | ||
| ENKA | 37.900 | 37.900 | 36.940 | +1.020 | +2.77% | 11.97M | 18/05 | ||
| Erdemir | 46.860 | 46.880 | 45.640 | +1.260 | +2.76% | 146.67M | 18/05 | ||
| Ford Otosan | 1,207.00 | 1,209.00 | 1,188.00 | +5.00 | +0.42% | 1.40M | 18/05 | ||
| Galata Wind Enerji Anonim Sirket | 28.98 | 29.90 | 28.40 | -0.74 | -2.49% | 12.23M | 18/05 | ||
| Garanti Bank | 94.15 | 94.15 | 88.70 | +5.35 | +6.02% | 31.40M | 18/05 | ||
| Garanti Faktoring | 35.680 | 35.740 | 34.540 | +0.380 | +1.08% | 1.60M | 18/05 | ||
| Global Yatirim | 14.140 | 14.150 | 13.580 | +0.500 | +3.67% | 13.64M | 18/05 | ||
| Halk GYO | 3.210 | 3.210 | 3.170 | +0.040 | +1.26% | 26.79M | 18/05 | ||
| Hurriyet Gazete | 4.760 | 4.760 | 4.530 | +0.230 | +5.08% | 7.81M | 18/05 | ||
| Ihlas Ev Aletleri Imalat | 2.560 | 2.600 | 2.540 | -0.020 | -0.78% | 10.65M | 18/05 | ||
| Ihlas Holding | 1.280 | 1.290 | 1.260 | +0.020 | +1.59% | 33.97M | 18/05 | ||
| Is Finansal Kiralama | 13.700 | 13.990 | 13.500 | +0.060 | +0.44% | 12.78M | 18/05 | ||
| Iskenderun | 38.240 | 38.340 | 37.820 | +0.440 | +1.16% | 3.06M | 18/05 | ||
| Kafein Yazilim | 117.60 | 125.00 | 117.30 | -0.90 | -0.76% | 1.05M | 18/05 | ||
| Kalekim Kimyevi Maddeler Sanayi Ticaret AS | 24.64 | 24.90 | 24.26 | +0.22 | +0.90% | 2.12M | 18/05 | ||
| Kimteks Poliuretan Sanayi ve | 60.25 | 60.55 | 58.30 | +2.55 | +4.42% | 2.27M | 18/05 | ||
| Kontrolmatik Teknoloji | 223.30 | 227.60 | 219.30 | +0.20 | +0.09% | 4.41M | 18/05 | ||
| Lider Faktoring | 9.020 | 9.240 | 8.940 | -0.180 | -1.96% | 12.28M | 17/05 | ||
| Logo Yazilim | 92.550 | 94.000 | 92.000 | +0.150 | +0.16% | 985.29K | 18/05 | ||
| Migros | 505.50 | 508.00 | 483.75 | +20.00 | +4.12% | 2.38M | 18/05 | ||
| Otokar | 567.00 | 570.00 | 555.50 | +6.00 | +1.07% | 458.63K | 18/05 | ||
| Park Elektrik | 25.240 | 26.000 | 25.000 | -0.300 | -1.17% | 1.56M | 18/05 | ||
| Pegasus Hava Tasimaciligi | 212.000 | 212.700 | 202.700 | +9.800 | +4.85% | 14.86M | 18/05 | ||
| Pinar Et Ve Un | 89.90 | 90.75 | 89.00 | +1.10 | +1.24% | 392.22K | 18/05 | ||
| Pinar Su | 26.740 | 26.980 | 24.820 | +1.740 | +6.96% | 2.02M | 18/05 | ||
| Pinar Sut Mamulleri | 86.00 | 86.35 | 85.65 | +0.35 | +0.41% | 576.04K | 18/05 | ||
| Qua Granite Hayal | 4.10 | 4.13 | 4.08 | +0.01 | +0.24% | 28.34M | 18/05 | ||
| Seker Leasing | 12.050 | 12.500 | 11.610 | +0.350 | +2.99% | 6.09M | 18/05 | ||
| Sekerbank | 5.060 | 5.130 | 4.980 | +0.100 | +2.02% | 105.32M | 18/05 | ||
| Selva Gida Sanayi AS | 15.45 | 15.45 | 14.04 | +1.37 | +9.73% | 5.91M | 18/05 | ||
| Sisecam | 53.250 | 53.600 | 52.450 | +1.000 | +1.91% | 41.23M | 18/05 | ||
| Sun Tekstil Sanayi ve Ticaret AS | 16.93 | 17.12 | 16.38 | +0.39 | +2.36% | 876.60K | 18/05 | ||
| Tat Gida Sanayi | 27.340 | 27.340 | 26.420 | +0.980 | +3.72% | 2.90M | 17/05 | ||
| TAV Havalimanlar | 237.10 | 237.50 | 228.40 | +7.10 | +3.09% | 4.20M | 18/05 | ||
| Tofas | 300.00 | 300.00 | 283.00 | +13.25 | +4.62% | 7.94M | 18/05 | ||
| TSKB | 10.730 | 10.800 | 10.280 | +0.460 | +4.48% | 38.11M | 18/05 | ||
| Tupras Turkiye | 189.10 | 189.10 | 181.50 | +8.30 | +4.59% | 55.46M | 18/05 | ||
| Turcas Petrol | 27.680 | 28.280 | 27.300 | -0.260 | -0.93% | 3.11M | 18/05 | ||
| Turk Prysmian | 38.780 | 39.880 | 38.500 | -0.400 | -1.02% | 1.31M | 18/05 | ||
| Turk Telekom | 43.38 | 44.58 | 42.00 | +1.52 | +3.63% | 20.77M | 18/05 | ||
| Turk Traktor | 1,040.00 | 1,049.00 | 1,018.00 | +18.00 | +1.76% | 453.51K | 18/05 | ||
| Turkiye Halk Bk | 17.50 | 17.54 | 16.70 | +0.76 | +4.54% | 86.04M | 18/05 | ||
| Turkiye Sigorta | 75.750 | 76.500 | 72.300 | +3.650 | +5.06% | 5.56M | 18/05 | ||
| Vakif Bankasi | 21.400 | 21.540 | 20.860 | +0.500 | +2.39% | 67.65M | 18/05 | ||
| Vakif GYO | 2.440 | 2.480 | 2.430 | -0.020 | -0.81% | 32.34M | 18/05 | ||
| Vestel | 97.550 | 99.450 | 95.900 | +1.750 | +1.83% | 6.73M | 18/05 | ||
| Yapi ve Kredi Bankasi | 33.900 | 34.140 | 32.500 | +1.380 | +4.24% | 172.20M | 18/05 | ||
| Yayla Agro Gida Sanayi ve Ticaret | 13.19 | 13.27 | 13.13 | +0.02 | +0.15% | 7.26M | 18/05 | ||
| Yunsa | 98.300 | 99.650 | 94.650 | -0.350 | -0.35% | 2.36M | 18/05 |
我的投資觀點
你對 BIST Corp. Gov. 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核