名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TUPRS Turkiye Petrol Rafinerileri AS | 188.70 | 187.20 | 191.10 | 187.20 | +0.80% | 10.13M | 188.70+0.80% | 17:12:07 | |
HEKTS Hektas Ticaret TAS | 15.74 | 15.70 | 15.82 | 15.55 | +0.25% | 7.52M | 15.74+0.25% | 16:21:09 | |
POLHO Polisan Holding AS | 13.65 | 13.92 | 14.02 | 13.62 | -1.94% | 2.91M | 13.65-1.94% | 17:12:40 | |
MAKTK Makina Takim Endustrisi AS | 6.67 | 6.70 | 6.76 | 6.61 | -0.45% | 1.9M | 6.67-0.45% | 17:12:10 | |
ISKPL Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.42 | 8.51 | 8.62 | 8.36 | -1.06% | 1.46M | 8.42-1.06% | 17:12:35 |
名稱 | 價格 |
---|---|
DYOBY DYO Boya | 59.25+3.000+5.33% |
FMIZP Federal Mogul | 411.00+6.75+1.67% |
FROTO Ford Otosan | 1,162.00+13.00+1.13% |
TUPRS Tupras Turkiye | 188.70+1.50+0.80% |
HEKTS Hektas | 15.74+0.040+0.25% |
名稱 | 價格 |
---|---|
ASUZU Anadolu Isuzu | 107.40-4.60-4.11% |
BRISA Brisa Bridgestone | 122.50-3.20-2.55% |
CELHA Celik Halat | 31.70-1.040-3.18% |
SARKY Sarkuysan | 33.40-0.980-2.85% |
OZRDN Ozerden Plastik | 58.95-1.650-2.72% |