日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
2,131.81 | 2,133.25 | 2,134.64 | 2,125.14 | 6.22M | +0.40% | |
2,131.81 | 2,133.25 | 2,134.64 | 2,125.14 | 6.22M | +0.40% | |
2,123.38 | 2,142.36 | 2,151.77 | 2,123.28 | 6.10M | -1.19% | |
2,123.38 | 2,142.36 | 2,151.77 | 2,123.28 | 6.10M | -1.19% | |
2,148.95 | 2,147.70 | 2,152.56 | 2,139.34 | 10.05M | +0.38% | |
2,148.95 | 2,147.70 | 2,152.56 | 2,139.34 | 10.05M | +0.38% | |
2,140.84 | 2,135.15 | 2,151.58 | 2,117.50 | 14.24M | +1.19% | |
2,140.84 | 2,135.15 | 2,151.58 | 2,117.50 | 14.24M | +1.19% | |
2,115.65 | 2,122.20 | 2,133.80 | 2,115.49 | 7.91M | +0.21% | |
2,115.65 | 2,122.20 | 2,133.80 | 2,115.49 | 7.91M | +0.21% | |
2,111.13 | 2,114.61 | 2,117.94 | 2,090.45 | 8.57M | +0.79% | |
2,111.13 | 2,114.61 | 2,117.94 | 2,090.45 | 8.57M | +0.79% | |
2,094.67 | 2,099.15 | 2,107.10 | 2,093.03 | 16.59M | -0.20% | |
2,094.67 | 2,099.15 | 2,107.10 | 2,093.03 | 16.59M | -0.20% | |
2,098.85 | 2,102.05 | 2,110.63 | 2,092.25 | 4.42M | +0.22% | |
2,098.85 | 2,102.05 | 2,110.63 | 2,092.25 | 4.42M | +0.22% | |
2,094.14 | 2,092.46 | 2,102.60 | 2,089.07 | 5.20M | +0.42% | |
2,094.14 | 2,092.46 | 2,102.60 | 2,089.07 | 5.20M | +0.42% | |
2,085.47 | 2,096.59 | 2,103.22 | 2,079.92 | 8.08M | -0.65% | |
2,085.47 | 2,096.59 | 2,103.22 | 2,079.92 | 8.08M | -0.65% | |
2,099.08 | 2,112.62 | 2,120.86 | 2,094.60 | 7.63M | -0.65% | |
2,099.08 | 2,112.62 | 2,120.86 | 2,094.60 | 7.63M | -0.65% | |
2,112.77 | 2,106.10 | 2,117.43 | 2,096.04 | 5.40M | +0.65% | |
2,112.77 | 2,106.10 | 2,117.43 | 2,096.04 | 5.40M | +0.65% | |
2,099.23 | 2,101.13 | 2,106.39 | 2,087.75 | 5.17M | +0.53% | |
2,088.11 | 2,080.19 | 2,095.14 | 2,075.70 | 6.76M | -0.40% | |
2,096.49 | 2,079.26 | 2,096.82 | 2,075.75 | 10.37M | +0.87% | |
2,078.39 | 2,074.23 | 2,094.26 | 2,062.63 | 5.14M | +0.74% | |
2,063.07 | 2,080.10 | 2,088.19 | 2,059.20 | 9.24M | -1.25% | |
2,089.10 | 2,100.69 | 2,108.17 | 2,087.77 | 7.12M | -2.00% |