日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
23,864.37 | 23,940.63 | 24,068.20 | 23,816.38 | 5.77M | -0.32% | |
23,864.37 | 23,940.63 | 24,068.20 | 23,816.38 | 5.77M | -0.32% | |
23,941.91 | 23,850.91 | 23,970.65 | 23,806.61 | 7.45M | +0.41% | |
23,941.91 | 23,850.91 | 23,970.65 | 23,806.61 | 7.45M | +0.41% | |
23,843.41 | 24,327.61 | 24,327.61 | 23,835.05 | 6.27M | -1.38% | |
23,843.41 | 24,327.61 | 24,327.61 | 23,835.05 | 6.27M | -1.38% | |
24,178.28 | 24,048.32 | 24,216.00 | 23,997.34 | 10.34M | +0.54% | |
24,178.28 | 24,048.32 | 24,216.00 | 23,997.34 | 10.34M | +0.54% | |
24,049.35 | 23,991.91 | 24,405.23 | 23,819.03 | 14.30M | +0.27% | |
24,049.35 | 23,991.91 | 24,405.23 | 23,819.03 | 14.30M | +0.27% | |
23,985.51 | 23,985.51 | 23,985.51 | 23,985.51 | +0.13% | ||
23,985.51 | 23,985.51 | 23,985.51 | 23,985.51 | +0.13% | ||
23,954.89 | 23,590.77 | 23,957.29 | 23,590.77 | 8.70M | +1.59% | |
23,954.89 | 23,590.77 | 23,957.29 | 23,590.77 | 8.70M | +1.59% | |
23,579.33 | 23,666.50 | 23,859.51 | 23,571.95 | 16.77M | -0.37% | |
23,579.33 | 23,666.50 | 23,859.51 | 23,571.95 | 16.77M | -0.37% | |
23,666.50 | 23,697.84 | 23,894.07 | 23,664.45 | 4.60M | -0.13% | |
23,666.50 | 23,697.84 | 23,894.07 | 23,664.45 | 4.60M | -0.13% | |
23,698.49 | 23,573.52 | 23,801.73 | 23,573.52 | 5.32M | +0.52% | |
23,698.49 | 23,573.52 | 23,801.73 | 23,573.52 | 5.32M | +0.52% | |
23,575.14 | 23,682.06 | 23,798.68 | 23,416.15 | 8.12M | -0.46% | |
23,575.14 | 23,682.06 | 23,798.68 | 23,416.15 | 8.12M | -0.46% | |
23,685.27 | 23,932.00 | 23,998.92 | 23,645.60 | 7.73M | -1.02% | |
23,685.27 | 23,932.00 | 23,998.92 | 23,645.60 | 7.73M | -1.02% | |
23,929.41 | 23,686.10 | 23,998.53 | 23,686.10 | 5.46M | +1.05% | |
23,929.41 | 23,686.10 | 23,998.53 | 23,686.10 | 5.46M | +1.05% | |
23,681.58 | 23,615.13 | 23,824.46 | 23,592.37 | 5.20M | +0.32% | |
23,681.58 | 23,615.13 | 23,824.46 | 23,592.37 | 5.20M | +0.32% | |
23,606.90 | 23,601.27 | 23,699.75 | 23,324.58 | 7.06M | -0.11% | |
23,632.29 | 23,407.20 | 23,711.28 | 23,407.20 | 10.41M | -0.97% |