注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|---|---|
A2A 公司 | 1.878 | 1.878 | 1.856 | +0.022 | +1.19% | 1.10M | 15:22:33 | ||
Amplifon SpA | 32.020 | 32.680 | 31.850 | +0.590 | +1.88% | 128.70K | 15:22:40 | ||
Assicurazioni Generali | 23.0700 | 23.0700 | 22.9500 | +0.1700 | +0.74% | 251.96K | 15:22:34 | ||
Banca Mediolanum | 10.200 | 10.230 | 10.110 | +0.020 | +0.20% | 93.78K | 15:22:02 | ||
Banca Popolare di Sondrio | 7.900 | 7.975 | 7.895 | +0.040 | +0.51% | 410.25K | 15:22:40 | ||
Banco Bpm | 6.260 | 6.314 | 6.218 | +0.076 | +1.23% | 2.32M | 15:22:33 | ||
BCA MPS | 4.664 | 4.699 | 4.613 | +0.114 | +2.51% | 4.62M | 15:22:19 | ||
Bper Banca | 4.916 | 4.972 | 4.906 | +0.025 | +0.51% | 2.00M | 15:22:38 | ||
Brunello Cucinelli SpA | 96.35 | 96.85 | 96.25 | +0.25 | +0.26% | 4.60K | 15:21:21 | ||
Campari | 9.4100 | 9.4620 | 9.4100 | -0.0100 | -0.11% | 124.94K | 15:22:13 | ||
Eni SpA | 14.874 | 15.020 | 14.854 | -0.262 | -1.73% | 2.18M | 15:22:33 | ||
ERG SpA | 25.760 | 25.780 | 25.260 | +0.460 | +1.82% | 53.71K | 15:21:57 | ||
Ferrari NV | 389.60 | 389.80 | 384.80 | +2.40 | +0.62% | 31.47K | 15:22:27 | ||
FinecoBank | 14.5600 | 14.6000 | 14.4600 | +0.1200 | +0.83% | 237.86K | 15:21:54 | ||
Hera SpA | 3.454 | 3.458 | 3.408 | +0.064 | +1.89% | 236.53K | 15:22:00 | ||
Interpump Group | 41.000 | 41.180 | 40.940 | -0.080 | -0.19% | 12.24K | 15:21:47 | ||
Inwit | 10.170 | 10.170 | 10.060 | +0.090 | +0.89% | 47.95K | 15:22:05 | ||
Italgas | 5.240 | 5.245 | 5.210 | +0.040 | +0.77% | 147.26K | 15:22:17 | ||
Iveco NV | 11.705 | 11.805 | 11.635 | -0.100 | -0.85% | 74.77K | 15:22:20 | ||
Leonardo | 21.700 | 21.730 | 21.580 | +0.070 | +0.32% | 211.23K | 15:22:32 | ||
Moncler SpA | 64.46 | 64.66 | 64.20 | +0.34 | +0.53% | 19.23K | 15:20:49 | ||
Nexi | 5.556 | 5.580 | 5.500 | +0.078 | +1.42% | 490.66K | 15:22:41 | ||
Pirelli & C | 6.0060 | 6.0240 | 5.9680 | +0.0380 | +0.64% | 98.38K | 15:21:44 | ||
Poste Italiane | 11.985 | 12.000 | 11.910 | +0.065 | +0.55% | 115.49K | 15:22:29 | ||
Recordati | 50.05 | 50.20 | 49.94 | 0.00 | 0.00% | 16.54K | 15:20:14 | ||
Stellantis NV | 20.210 | 20.875 | 20.005 | -0.670 | -3.21% | 4.53M | 15:22:34 | ||
意法半导体 | 36.985 | 37.120 | 36.115 | -0.660 | -1.75% | 511.55K | 15:22:33 | ||
UniCredit | 34.965 | 35.050 | 34.685 | +0.385 | +1.11% | 692.54K | 15:22:23 | ||
Unipol Gruppo | 8.470 | 8.485 | 8.420 | +0.050 | +0.59% | 138.88K | 15:22:05 | ||
中期银行 | 13.420 | 13.440 | 13.325 | +0.070 | +0.52% | 138.42K | 15:22:35 | ||
国家电力公司 | 6.259 | 6.260 | 6.197 | +0.078 | +1.26% | 2.91M | 15:22:33 | ||
塞班 | 2.1410 | 2.1770 | 2.1320 | -0.0230 | -1.06% | 2.39M | 15:22:22 | ||
意大利电信 | 0.2238 | 0.2241 | 0.2214 | +0.0009 | +0.40% | 14.53M | 15:22:05 | ||
戴纳 | 7.644 | 7.648 | 7.554 | +0.120 | +1.59% | 403.25K | 15:22:37 | ||
斯那姆煤气 | 4.332 | 4.336 | 4.274 | +0.030 | +0.70% | 744.26K | 15:22:41 | ||
普睿司曼 | 51.6000 | 51.8000 | 51.2000 | +0.4200 | +0.82% | 68.01K | 15:22:28 | ||
泰纳瑞斯 | 15.68 | 15.70 | 15.44 | 0.00 | 0.00% | 286.03K | 15:22:42 | ||
索灵集团 | 95.26 | 95.52 | 94.94 | +0.32 | +0.34% | 6.56K | 15:21:48 | ||
联合圣保罗 | 3.5610 | 3.5660 | 3.5420 | +0.0350 | +0.99% | 6.16M | 15:22:24 | ||
阿兹姆 | 24.810 | 24.860 | 24.780 | +0.040 | +0.16% | 56.55K | 15:22:05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核