注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶? 登入
代號 | 交易所 | 貨幣 | ||
---|---|---|---|---|
JP225 | CFD | JPY | 即時 | |
SSIc1 | 新加坡 | JPY | 延遲 | |
JNMc1 | 東京 | JPY | 延遲 | |
SSIc3 | 新加坡 | JPY | 延遲 | |
SSIc2 | 新加坡 | JPY | 延遲 | |
SSIc4 | 新加坡 | JPY | 延遲 | |
JNMc2 | 東京 | JPY | 延遲 | |
JNMc3 | 東京 | JPY | 延遲 | |
NKc2 | CME | USD | 延遲 | |
NKc1 | CME | USD | 延遲 |
名稱 | 代號 | 最新 | 升跌率% | 成交量 | 時間 | ||
---|---|---|---|---|---|---|---|
NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 28,255.0 | -0.72% | 2.65M | 10:30:00 | ||
NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 626.0 | +0.32% | 1.70M | 10:28:04 | ||
Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 382.0 | +0.79% | 480.15K | 10:30:00 | ||
Nikkei225 Bull 2x | 1579 | 30,210.0 | -0.59% | 190.16K | 10:30:00 | ||
Nomura Nikkei 225 Listed | 1321 | 40,500.0 | -0.34% | 159.27K | 10:30:00 | ||
Rakuten Nikkei 225 Leveraged | 1458 | 33,290.0 | -0.83% | 191.44K | 10:30:00 | ||
Simplex Nikkei 225 Bear -1x | 1580 | 1,659.0 | +0.30% | 35.77K | 10:30:00 | ||
Daiwa Japan Nikkei225 Inverse | 1456 | 2,680.0 | +0.37% | 31.89K | 10:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.76 | +0.36% | 30.05K | 16/05 | ||
Daiwa ETF Japan Nikkei 225 Leveraged | 1365 | 43,600.0 | -0.80% | 24.03K | 10:30:00 | ||
iShares Core Nikkei 225 | 1329 | 40,410.0 | -0.30% | 13.42K | 10:30:00 | ||
Daiwa ETF Nikkei 225 Listed | 1320 | 40,340.0 | -0.44% | 13.52K | 10:30:00 | ||
Nikko Nikkei 225 Listed | 1330 | 40,560.0 | -0.37% | 13.03K | 10:30:00 | ||
MAXIS Nikkei 225 | 1346 | 40,320.0 | -0.37% | 7.69K | 10:30:00 | ||
db x-trackers Nikkei 225 UCITS DR | XDJP | 23.79 | +0.44% | 3.50K | 16/05 | ||
Nikko Listed Index Fund Nikkei Leveraged | 1358 | 52,530.0 | -0.64% | 9.76K | 10:30:00 | ||
MTF SAL 4A Nikkei 225 Currency Hedged | MTFF50 | 4,052 | +1.35% | 13.86K | 16/05 | ||
Harel Sal 4A Nikkei 225 Currency Hedged | HRLF67 | 3,952 | +1.02% | 3.11K | 16/05 | ||
Listed Index Fund Nikkei 225 (Mini) | 1578 | 3,105.0 | -0.32% | 0.77K | 09:59:58 | ||
db x-trackers Nikkei 225 UCITS DR | XNJP | 4,016.00 | +0.99% | 0.35K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.04 | +0.26% | 1.95K | 16/05 | ||
SMDS SMDAM NIKKEI225 | 1397 | 39,180.0 | -0.38% | 2.69K | 10:30:00 | ||
DIAM Nikkei 225 | 1369 | 39,100.0 | -0.36% | 0.70K | 10:14:23 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | +0.04% | 1.18K | 01:40:27 | ||
iShares Nikkei 225 UCITS | CNKY | 19,682.0 | +0.30% | 1.07K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 230.15 | +0.61% | 3.08K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.96 | -0.07% | 0.00K | 01:31:10 | ||
iShares Nikkei 225 UCITS | CSNKY | 229.38 | +0.27% | 1.51K | 16/05 | ||
Tachlit SAL 4D Nikkei 225 | TCHF78 | 23,780 | +1.49% | 0.20K | 16/05 | ||
Tachlit SAL 4A Nikkei 225 Currency Hedged | TCHF129 | 38,250 | +1.73% | 0.85K | 16/05 | ||
KSM 4A Nikkei 225 Currency Hedged | KSMF16 | 42,580 | +1.16% | 0.27K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 229.80 | +0.17% | 0.23K | 16/05 | ||
iShares Nikkei 225 UCITS DE | N225EX | 22.95 | -0.13% | 0.00K | 01:46:38 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.70 | +0.04% | 0.00K | 01:27:52 | ||
iShares Nikkei 225 UCITS | SXRZ | 228.50 | -0.13% | 0.00K | 01:46:42 | ||
iShares Nikkei 225 UCITS DE | N225EX | 23.22 | +2.07% | 0.00K | 16/05 | ||
iShares Nikkei 225 UCITS | SXRZ | 231.30 | +2.10% | 0.00K | 16/05 | ||
db x-trackers Nikkei 225 UCITS DR | XDJPN | % |
名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 時間 | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 Total Return | 68,787.24 | 68,787.24 | 68,787.24 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Net Total Return | 62,373.10 | 62,373.10 | 62,373.10 | +0.00 | +0.00% | 16/05 | ||
日經225指數看漲期權組合 | 30,212.06 | 30,212.06 | 30,212.06 | +0.00 | +0.00% | 16/05 | ||
Nikkei 225 Inverse | 901.25 | 902.43 | 891.12 | -0.70 | -0.08% | 15/05 | ||
Nikkei 225 Leveraged | 42,551.59 | 42,761.26 | 42,083.16 | -110.82 | -0.26% | 13/05 |
你確定要封鎖 %USER_NAME%?
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖,必須等候 48 小時後才可再次封鎖。
我覺得這個評論是:
謝謝!
您的報告已被發送到我們的版主審核