名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PPL Pakistan Petroleum Ltd | 115.31 | 112.05 | 119.25 | 111.21 | +2.91% | 23.16M | 115.31+2.91% | 30/04 | |
OGDC Oil and Gas Development Co Ltd | 133.50 | 134.22 | 137.85 | 133.01 | -0.54% | 13.56M | 133.50-0.54% | 30/04 | |
PKRF Pakistan Refinery Ltd | 26.63 | 27.21 | 27.81 | 26.15 | -2.13% | 12.41M | 26.63-2.13% | 30/04 | |
DGKH 花旗環球金融亞洲有限公司 | 75.49 | 76.81 | 78.40 | 75.10 | -1.72% | 7.4M | 75.49-1.72% | 30/04 | |
HPWR Hub Power Company Ltd | 132.69 | 132.61 | 134.25 | 131.75 | +0.06% | 6.11M | 132.69+0.06% | 30/04 |
名稱 | 價格 |
---|---|
PPL Pakistan Petroleum | 115.31+3.26+2.91% |
BKEQ Bank Al-Habib | 96.01+0.87+0.91% |
PKOL 花旗環球金融亞洲有限公司 | 449.00+3.42+0.77% |
PSO Pakistan State Oil Company | 178.01+1.15+0.65% |
NATR National Refinery | 299.25+1.82+0.61% |
名稱 | 價格 |
---|---|
TRGP TRG Pakistan | 63.87-5.00-7.26% |
SEAR The Searle Company | 53.45-3.10-5.48% |
TPLR TPL Properties | 10.75-0.45-4.02% |
SYSE Systems Ltd | 387.40-14.77-3.67% |
MPLF Maple Leaf Cement Factory | 36.20-0.93-2.50% |