日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
122,124.14 | 122,174.19 | 122,537.00 | 118,599.33 | 67.54M | -0.29% | |
122,478.75 | 122,865.16 | 123,711.20 | 122,239.58 | -0.28% | ||
122,822.05 | 123,262.15 | 123,742.17 | 122,648.54 | -0.44% | ||
123,364.75 | 125,265.18 | 125,278.32 | 123,094.61 | -1.41% | ||
125,123.33 | 126,039.88 | 126,256.31 | 125,004.28 | -0.52% | ||
125,779.87 | 123,908.11 | 126,014.58 | 123,908.11 | +1.65% | ||
123,733.54 | 123,705.45 | 124,311.99 | 123,107.86 | +0.34% | ||
123,313.21 | 124,803.08 | 124,803.08 | 123,089.66 | -1.00% | ||
124,559.48 | 125,483.64 | 125,711.29 | 124,483.55 | -0.55% | ||
125,243.69 | 124,162.96 | 125,620.77 | 124,144.46 | +1.10% | ||
123,882.20 | 123,630.96 | 124,162.94 | 123,147.34 | +0.33% | ||
123,474.05 | 123,714.85 | 124,367.83 | 123,221.88 | -0.26% | ||
123,792.23 | 123,699.03 | 124,216.53 | 123,348.74 | +0.18% | ||
123,570.72 | 124,240.60 | 124,471.52 | 122,932.06 | -0.41% | ||
124,073.60 | 123,630.38 | 124,499.58 | 123,588.39 | +0.47% | ||
123,495.94 | 124,040.71 | 124,335.87 | 123,243.26 | -0.32% | ||
123,886.58 | 124,345.20 | 125,146.12 | 123,635.31 | -0.03% | ||
123,918.63 | 122,468.69 | 124,059.53 | 122,468.69 | +1.38% | ||
122,230.75 | 121,831.07 | 123,105.79 | 121,399.08 | +0.64% | ||
121,447.49 | 121,420.85 | 122,640.41 | 121,271.34 | +0.40% | ||
120,967.97 | 121,443.50 | 121,658.90 | 120,663.45 | -0.07% | ||
121,056.37 | 121,775.44 | 121,943.22 | 120,673.90 | -0.26% | ||
121,370.92 | 122,434.93 | 122,657.69 | 121,241.56 | -0.65% |