名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
PEGRP Pharma Equity Group AS | 0.189 | 0.234 | 0.23 | 0.18 | -19.23% | 6.79M | 0.189-19.23% | 08/05 | |
BIOPOR Bioporto | 1.628 | 1.462 | 1.74 | 1.498 | +11.35% | 4.36M | 1.628+11.35% | 08/05 | |
SAS SAS AB | 0.02 | 0.02 | 0.02 | 0.02 | +1.75% | 3.47M | 0.02+1.75% | 08/05 | |
BAVA Bavarian Nordic | 162.90 | 162.50 | 164.90 | 148.10 | +0.25% | 1.8M | 162.90+0.25% | 08/05 | |
ALMB Alm Brand | 13.31 | 13.25 | 13.31 | 13.14 | +0.45% | 1.42M | 13.31+0.45% | 08/05 |
名稱 | 價格 |
---|---|
BIOPOR Bioporto | 1.628+0.166+11.35% |
ATLA Atlantic Petroleum PF | 2.70+0.2+6.37% |
HARBb Harboes Bryggeri | 134.00+7.50+5.93% |
COLUM Columbus IT Partner | 10.25+0.35+3.54% |
TRMDa Torm A | 249.80+8.40+3.48% |
名稱 | 價格 |
---|---|
PEGRP Pharma Equity AS | 0.189-0.045-19.23% |
ORPHA Orphazyme | 1,010.00-85.00-7.76% |
AQP Aquaporin AS | 13.30-0.95-6.67% |
LOLB Lollands Bank | 580.00-20.0-3.33% |
GUBRA Gubra AS | 338.00-10.00-2.87% |