名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TENA Tenaga Nasional Bhd | 13.04 | 13.18 | 13.20 | 12.94 | -1.06% | 13.17M | 13.04-1.06% | 31/05 | |
SUTR Sumatec Resources Bhd | 0.005 | 0.005 | 0.01 | 0.005 | 0.00% | 0 | 0.0050.00% | 04/02 | |
FRKN Frontken Corporation Bhd | 4.25 | 4.25 | 4.26 | 4.14 | 0.00% | 3.87M | 4.250.00% | 31/05 | |
DNEX Dagang Nexchange Bhd | 0.45 | 0.45 | 0.455 | 0.445 | 0.00% | 16.06M | 0.450.00% | 31/05 | |
APFT APFT Bhd | 0.005 | 0.005 | 0.005 | 0.005 | 0.00% | 0 | 0.0050.00% | 11/03 | |
SIME Sime Darby Bhd | 2.78 | 2.78 | 2.79 | 2.75 | 0.00% | 26.46M | 2.780.00% | 31/05 | |
CAPI Capital A Berhad | 0.845 | 0.845 | 0.87 | 0.84 | 0.00% | 15.81M | 0.8450.00% | 31/05 | |
PDZH PDZ Holdings Bhd | 0.05 | 0.045 | 0.055 | 0.045 | +11.11% | 26.21M | 0.05+11.11% | 31/05 | |
DIAL Dialog Group Bhd | 2.39 | 2.44 | 2.46 | 2.32 | -2.05% | 15.92M | 2.39-2.05% | 31/05 | |
AIRX AirAsia X Bhd | 1.55 | 1.58 | 1.61 | 1.53 | -1.90% | 1.57M | 1.55-1.90% | 31/05 |
名稱 | 價格 |
---|---|
PDZH PDZ Holdings Bhd | 0.05+0.005+11.11% |
APFT APFT | 0.0050.000.00% |
YFGB YFG Bhd | 0.0050.000.00% |
SUTR Sumatec Resources Bhd | 0.0050.000.00% |
EVDB Evd Bhd | 0.1150.000.00% |
名稱 | 價格 |
---|---|
MTNC Metronic Global Bhd | 0.015-0.005-25.00% |
LFEC LFE Corp | 0.245+0.005+2.08% |
MESB MESB Bhd | 0.505-0.005-0.98% |
HAPS Hap Seng Consolidated | 4.60+0.08+1.77% |
OLYM Olympia Industries Bhd | 0.0750.000.00% |