名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
TSOF TAS Offshore Bhd | 0.78 | 0.675 | 0.785 | 0.675 | +15.56% | 22.4M | 0.78+15.56% | 16:59:48 | |
HUBE HUBLine Bhd | 0.04 | 0.04 | 0.04 | 0.035 | 0.00% | 9.9M | 0.040.00% | 16:57:23 | |
MAHB Malaysia Airport Holdings Bhd | 10.20 | 9.89 | 10.24 | 9.86 | +3.13% | 5.99M | 10.20+3.13% | 16:59:43 | |
EATE EA Technique M Bhd | 0.35 | 0.345 | 0.355 | 0.335 | +1.45% | 5M | 0.35+1.45% | 16:41:52 | |
PSHL POS Malaysia&Services Holdings Bhd | 0.485 | 0.475 | 0.49 | 0.475 | +2.11% | 1.34M | 0.485+2.11% | 16:58:05 |
名稱 | 價格 | |
---|---|---|
TSOF TAS Offshore Bhd | 0.78 | +0.105 | +15.56%
SCHB See Hup Consolidated Bhd | 0.93 | +0.030 | +3.33%
MAHB Malaysia Airport | 10.20 | +0.31 | +3.13%
PSHL POS Malaysia & Srvcs | 0.485 | +0.010 | +2.11%
BHIB Boustead Heavy Ind | 0.50 | +0.010 | +2.04%
名稱 | 價格 | |
---|---|---|
XINW Xin Hwa Holdings Bhd | 0.21 | -0.005 | -2.33%
ILBG ILB Bhd | 0.635 | -0.010 | -1.55%
GCAP G Capital Bhd | 0.37 | -0.005 | -1.33%
WPHB Westports | 3.92 | -0.03 | -0.76%
TNTT Tiong Nam Logistics Holdings Bhd | 0.76 | -0.005 | -0.65%