注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 71,816,000
- 開市: 1,327.38
- 全日波幅: 1,308.67 - 1,338.57
KQ 150
1,338.55
+18.80
+1.42%
KOSDAQ 150元件
此頁顯示KOSDAQ 150指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| ABL Bio | 22,650 | 23,850 | 22,200 | -650 | -2.79% | 600.47K | 31/05 | ||
| Advanced Nano Products | 109,400 | 109,500 | 105,200 | +3700 | +3.50% | 137.11K | 31/05 | ||
| Ahnlab | 63,500 | 63,500 | 62,300 | +600 | +0.95% | 38.57K | 31/05 | ||
| Alteogen | 185,900 | 185,900 | 171,200 | +5900 | +3.28% | 4.38M | 31/05 | ||
| Ananti | 6,000 | 6,010 | 5,900 | +100 | +1.69% | 296.67K | 31/05 | ||
| Bioneer | 31,850 | 31,950 | 30,450 | +450 | +1.43% | 212.44K | 31/05 | ||
| C C International | 91,400 | 96,900 | 89,200 | +900 | +0.99% | 154.34K | 31/05 | ||
| Caregen | 21,400 | 21,550 | 21,000 | +200 | +0.94% | 53.32K | 31/05 | ||
| Celltrion Pharm | 89,200 | 91,800 | 89,100 | -500 | -0.56% | 120.45K | 31/05 | ||
| Chabiotech | 17,000 | 17,000 | 16,400 | +640 | +3.91% | 225.04K | 31/05 | ||
| Chunbo | 73,500 | 74,800 | 71,800 | +1800 | +2.51% | 31.17K | 31/05 | ||
| CJ ENM | 89,500 | 91,400 | 88,300 | +600 | +0.67% | 77.46K | 31/05 | ||
| Classys Inc | 49,450 | 49,900 | 47,900 | +1450 | +3.02% | 392.94K | 31/05 | ||
| Com2uS | 40,200 | 41,650 | 40,200 | -1150 | -2.78% | 164.58K | 31/05 | ||
| ConnectWave | 17,900 | 17,950 | 17,880 | +10 | +0.06% | 81.31K | 31/05 | ||
| Cowell Fashion | 2,840 | 2,895 | 2,810 | +30 | +1.07% | 164.09K | 31/05 | ||
| Creative & Innovative System | 10,980 | 10,980 | 10,600 | +380 | +3.58% | 465.74K | 31/05 | ||
| Curexo | 10,390 | 10,800 | 10,390 | -260 | -2.44% | 516.20K | 31/05 | ||
| Daejoo Electronic Materials | 116,500 | 121,300 | 115,100 | -4800 | -3.96% | 614.11K | 31/05 | ||
| Daou Data | 11,550 | 11,710 | 11,500 | +10 | +0.09% | 311.18K | 31/05 | ||
| Dawonsys | 11,710 | 12,250 | 11,710 | -300 | -2.50% | 675.70K | 31/05 | ||
| Dear U | 25,650 | 25,650 | 24,750 | +700 | +2.81% | 44.99K | 31/05 | ||
| Devsisters | 52,700 | 54,000 | 52,000 | -700 | -1.31% | 51.34K | 31/05 | ||
| Dongjin Semichem | 41,950 | 42,700 | 41,550 | -600 | -1.41% | 561.24K | 31/05 | ||
| Dongkook Pharmaceutical | 19,260 | 19,450 | 18,840 | +390 | +2.07% | 485.47K | 31/05 | ||
| Dongwha Enterprise | 16,800 | 16,800 | 15,850 | +830 | +5.20% | 216.86K | 31/05 | ||
| Doosan Tesna | 43,250 | 43,700 | 42,750 | -50 | -0.12% | 81.30K | 31/05 | ||
| Duk San Neolux | 45,250 | 45,850 | 44,450 | +150 | +0.33% | 206.29K | 31/05 | ||
| Ecopro | 94,400 | 94,400 | 88,400 | +4300 | +4.77% | 2.51M | 31/05 | ||
| EcoPro BM | 191,300 | 191,300 | 181,500 | +5500 | +2.96% | 1.04M | 31/05 | ||
| Ecopro HN Co | 64,900 | 66,500 | 63,500 | -500 | -0.76% | 133.39K | 31/05 | ||
| EM-Tech | 31,600 | 31,850 | 30,000 | +1300 | +4.29% | 152.59K | 31/05 | ||
| Emro | 75,100 | 76,300 | 72,900 | +1900 | +2.60% | 167.63K | 31/05 | ||
| EnChem | 293,500 | 293,500 | 264,500 | +17000 | +6.15% | 1.38M | 31/05 | ||
| EO Technics | 197,200 | 203,500 | 194,400 | -5800 | -2.86% | 224.91K | 31/05 | ||
| Eoflow | 12,380 | 12,680 | 12,000 | -20 | -0.16% | 1.40M | 31/05 | ||
| EugeneTechnology | 50,900 | 56,200 | 50,300 | -5100 | -9.11% | 334.36K | 31/05 | ||
| Fine Semitech | 34,750 | 36,000 | 33,350 | +650 | +1.91% | 828.17K | 31/05 | ||
| GC Cell | 33,900 | 34,150 | 33,300 | +250 | +0.74% | 26.10K | 31/05 | ||
| GemVax & KAEL | 10,960 | 11,690 | 10,960 | -610 | -5.27% | 566.44K | 31/05 | ||
| Genexine | 7,110 | 7,260 | 7,110 | -50 | -0.70% | 93.29K | 31/05 | ||
| GI Innovation | 11,610.00 | 11,840.00 | 11,510.00 | +40.00 | +0.35% | 263.06K | 31/05 | ||
| Golfzon | 72,900 | 74,000 | 72,600 | -100 | -0.14% | 18.62K | 31/05 | ||
| Hana Materials | 50,300 | 51,300 | 49,950 | -700 | -1.37% | 87.80K | 31/05 | ||
| Hana Micron | 21,150 | 21,650 | 21,100 | -350 | -1.63% | 600.60K | 31/05 | ||
| Hana Tech | 53,000 | 56,800 | 52,700 | -1800 | -3.28% | 196.44K | 31/05 | ||
| Hancom | 25,950 | 26,150 | 25,100 | +300 | +1.17% | 1.02M | 31/05 | ||
| Harim Holdings | 6,210 | 6,250 | 6,110 | +100 | +1.64% | 235.77K | 31/05 | ||
| HFR Inc | 14,590 | 14,940 | 14,500 | -110 | -0.75% | 23.80K | 31/05 | ||
| HK Inno.N | 38,650 | 38,900 | 38,050 | +350 | +0.91% | 174.42K | 31/05 | ||
| HLB | 61,200 | 64,800 | 58,300 | -300 | -0.49% | 5.66M | 31/05 | ||
| HLB Life Science | 10,040 | 10,500 | 9,840 | -170 | -1.67% | 2.33M | 31/05 | ||
| HPSP | 42,550.00 | 43,450.00 | 41,700.00 | +300.00 | +0.71% | 953.77K | 31/05 | ||
| Hugel | 191,000 | 200,500 | 191,000 | -1300 | -0.68% | 64.80K | 31/05 | ||
| Hydro Lithium | 5,020 | 5,220 | 4,930 | -30 | -0.59% | 599.99K | 31/05 | ||
| Hyundai IBT | 20,300 | 20,300 | 19,630 | +760 | +3.89% | 263.91K | 31/05 | ||
| I Sens | 17,620 | 18,370 | 17,620 | -590 | -3.24% | 415.22K | 31/05 | ||
| INNOX Materials | 32,950 | 33,850 | 32,600 | -700 | -2.08% | 352.38K | 31/05 | ||
| Intellian Tech | 58,900 | 63,600 | 58,500 | -1400 | -2.32% | 234.81K | 31/05 | ||
| Intops | 23,450 | 24,300 | 23,450 | -300 | -1.26% | 290.78K | 31/05 | ||
| ISC | 76,000 | 76,200 | 73,100 | +2500 | +3.40% | 149.87K | 31/05 | ||
| Itm Semiconductor | 22,950 | 23,700 | 22,400 | +450 | +2.00% | 149.64K | 31/05 | ||
| Jeio | 22,450.00 | 22,450.00 | 21,500.00 | +650.00 | +2.98% | 205.60K | 31/05 | ||
| Jeisys Medical | 11,820 | 12,070 | 11,450 | -170 | -1.42% | 2.12M | 31/05 | ||
| Jntc | 18,550 | 18,720 | 17,600 | +420 | +2.32% | 1.25M | 31/05 | ||
| Jusung Engineering | 32,750 | 33,150 | 32,250 | -100 | -0.30% | 317.04K | 31/05 | ||
| JYP Entertainment | 58,100 | 58,500 | 57,200 | -100 | -0.17% | 362.88K | 31/05 | ||
| Kakao Games | 21,350 | 21,350 | 20,500 | +700 | +3.39% | 222.79K | 31/05 | ||
| KG Inicis | 11,180 | 11,300 | 11,170 | +10 | +0.09% | 39.36K | 31/05 | ||
| KH Vatec | 14,780 | 14,800 | 14,530 | +10 | +0.07% | 163.54K | 31/05 | ||
| KMW | 15,400 | 15,400 | 14,780 | +520 | +3.49% | 235.55K | 31/05 | ||
| Koh Young Tech | 13,760 | 14,100 | 13,720 | -230 | -1.64% | 641.28K | 31/05 | ||
| KolmarBNH | 15,870 | 16,550 | 15,870 | -130 | -0.81% | 315.32K | 31/05 | ||
| KoMiCo | 86,200 | 86,700 | 84,500 | +100 | +0.12% | 110.81K | 31/05 | ||
| Komipharm Intl | 4,115 | 4,170 | 4,085 | 0 | 0.00% | 122.80K | 31/05 | ||
| Korea Information & Communications | 8,580 | 8,660 | 8,540 | 0 | 0.00% | 8.17K | 31/05 | ||
| L&C Bio | 18,900 | 19,480 | 18,760 | -410 | -2.12% | 351.88K | 31/05 | ||
| Lake Materials | 19,470 | 19,470 | 18,000 | +1160 | +6.34% | 919.28K | 31/05 | ||
| LB Semicon | 6,760 | 6,900 | 6,760 | -60 | -0.88% | 154.66K | 31/05 | ||
| Leeno Industrial | 268,000 | 269,000 | 263,000 | +2000 | +0.75% | 75.16K | 31/05 | ||
| LigaChem Biosciences | 63,700 | 65,300 | 62,800 | -600 | -0.93% | 300.17K | 31/05 | ||
| Lunit | 55,000.00 | 55,000.00 | 51,100.00 | +3900.00 | +7.63% | 381.37K | 31/05 | ||
| Maeil Dairies Co | 42,650 | 43,600 | 42,650 | -350 | -0.81% | 7.69K | 31/05 | ||
| Medy-Tox | 130,600 | 132,100 | 129,000 | 0 | 0.00% | 40.41K | 31/05 | ||
| Mega Study Edu | 60,400 | 60,500 | 56,500 | +3100 | +5.41% | 81.86K | 31/05 | ||
| Mezzion Pharma | 40,650 | 41,150 | 39,450 | +850 | +2.14% | 203.51K | 31/05 | ||
| MNtech | 13,470 | 14,180 | 13,470 | -490 | -3.51% | 760.82K | 31/05 | ||
| Modetour Network | 15,740 | 15,750 | 15,460 | +280 | +1.81% | 67.44K | 31/05 | ||
| Motrex | 13,050 | 13,230 | 12,980 | 0 | 0.00% | 117.19K | 31/05 | ||
| Nature Cell | 11,990 | 11,990 | 11,250 | +680 | +6.01% | 825.63K | 31/05 | ||
| Neowiz Games | 20,300 | 21,050 | 20,300 | -450 | -2.17% | 277.57K | 31/05 | ||
| Nepes | 17,190 | 17,450 | 17,180 | -180 | -1.04% | 112.66K | 31/05 | ||
| Nexon Games | 14,020 | 14,040 | 13,790 | +210 | +1.52% | 203.28K | 31/05 | ||
| Nextin | 65,800 | 68,800 | 65,000 | -2600 | -3.80% | 116.05K | 31/05 | ||
| NHN KCP | 9,800 | 9,940 | 9,730 | +100 | +1.03% | 241.07K | 31/05 | ||
| Oscotec | 30,600 | 31,600 | 29,600 | -700 | -2.24% | 380.42K | 31/05 | ||
| Paradise | 14,320 | 14,360 | 14,010 | +310 | +2.21% | 474.69K | 31/05 | ||
| Park Systems | 180,600 | 180,600 | 169,900 | +10900 | +6.42% | 48.51K | 31/05 | ||
| Partron | 7,670 | 7,970 | 7,670 | -250 | -3.16% | 1.06M | 31/05 | ||
| PearlAbyss | 41,450 | 41,550 | 40,500 | -50 | -0.12% | 265.00K | 31/05 | ||
| People & Tech | 66,100 | 67,400 | 58,900 | +6500 | +10.91% | 2.84M | 31/05 | ||
| Pharma Reaserch Products | 146,100 | 146,700 | 137,600 | +5000 | +3.54% | 229.39K | 31/05 | ||
| Posco M-Tech | 20,200 | 20,200 | 19,090 | +1020 | +5.32% | 199.63K | 31/05 | ||
| Protec | 31,600 | 32,000 | 31,000 | +100 | +0.32% | 104.76K | 31/05 | ||
| PSK | 54,900 | 56,000 | 53,000 | 0 | 0.00% | 255.95K | 31/05 | ||
| PSK | 31,750 | 31,750 | 31,000 | +500 | +1.60% | 160.07K | 31/05 | ||
| Rainbow Robotics | 158,500 | 160,900 | 157,800 | -400 | -0.25% | 100.55K | 31/05 | ||
| RFHIC | 16,460 | 16,940 | 16,370 | -190 | -1.14% | 100.08K | 31/05 | ||
| S&S Tech | 39,700 | 40,950 | 39,550 | -1000 | -2.46% | 220.17K | 31/05 | ||
| S.M. Entertainment Co | 91,300 | 92,000 | 87,500 | +1200 | +1.33% | 275.92K | 31/05 | ||
| Sam Chun Dang Pharm | 119,300 | 120,400 | 105,400 | +16300 | +15.83% | 1.75M | 31/05 | ||
| Sang-A Frontec | 28,100 | 29,350 | 26,050 | +2500 | +9.77% | 760.51K | 31/05 | ||
| Seegene | 21,150 | 21,550 | 20,850 | +50 | +0.24% | 247.09K | 31/05 | ||
| Selvas AI | 16,320 | 16,530 | 16,270 | +40 | +0.25% | 105.94K | 31/05 | ||
| Seobu T&D | 7,100 | 7,350 | 7,070 | -120 | -1.66% | 687.37K | 31/05 | ||
| Seojin System | 32,600 | 32,700 | 31,300 | +450 | +1.40% | 902.59K | 31/05 | ||
| Seoul Semiconductor | 9,730 | 9,750 | 9,650 | 0 | 0.00% | 120.92K | 31/05 | ||
| Seronics | 19,350 | 19,590 | 19,060 | +120 | +0.62% | 16.84K | 31/05 | ||
| SFA Engineering | 27,850 | 28,200 | 27,500 | -50 | -0.18% | 138.90K | 31/05 | ||
| SFA Semicon | 5,400 | 5,540 | 5,370 | -100 | -1.82% | 754.20K | 31/05 | ||
| SillaJen | 4,010 | 4,215 | 4,010 | -150 | -3.61% | 1.64M | 31/05 | ||
| Simmtech | 33,650 | 34,700 | 33,650 | -950 | -2.75% | 337.15K | 31/05 | ||
| Soop | 111,200 | 115,400 | 111,100 | -3100 | -2.71% | 103.99K | 31/05 | ||
| Soulbrain | 329,500 | 332,500 | 323,500 | +4000 | +1.23% | 26.67K | 31/05 | ||
| Soulbrain | 69,900 | 69,900 | 64,300 | +5900 | +9.22% | 298.82K | 31/05 | ||
| SPG | 25,750 | 25,750 | 25,150 | +250 | +0.98% | 139.54K | 31/05 | ||
| ST Pharm | 91,000 | 91,400 | 88,800 | -200 | -0.22% | 117.17K | 31/05 | ||
| Studio Dragon | 45,000 | 45,000 | 43,650 | +1350 | +3.09% | 72.00K | 31/05 | ||
| SungEel HiTech | 81,300.00 | 81,600.00 | 79,600.00 | +1000.00 | +1.25% | 31.98K | 31/05 | ||
| Sungwoo Hitech | 8,300 | 8,550 | 8,300 | -160 | -1.89% | 636.54K | 31/05 | ||
| TEMC | 19,250.00 | 19,400.00 | 18,250.00 | +420.00 | +2.23% | 803.95K | 31/05 | ||
| Tes | 22,300 | 23,500 | 22,200 | -1150 | -4.90% | 436.45K | 31/05 | ||
| The Nature | 15,590 | 16,090 | 15,220 | +310 | +2.03% | 169.94K | 31/05 | ||
| Tokai Carbon Korea | 121,000 | 122,200 | 118,400 | -1200 | -0.98% | 43.55K | 31/05 | ||
| TopMaterial | 50,300.00 | 52,300.00 | 50,300.00 | -700.00 | -1.37% | 94.27K | 31/05 | ||
| TSE | 57,400 | 58,900 | 57,100 | -400 | -0.69% | 143.25K | 31/05 | ||
| UniTest | 15,910 | 16,530 | 15,830 | -550 | -3.34% | 774.19K | 31/05 | ||
| Urban Lithium | 4,565 | 4,740 | 4,495 | -115 | -2.46% | 368.83K | 31/05 | ||
| Value Added Tech | 26,700 | 27,900 | 26,700 | -600 | -2.20% | 160.61K | 31/05 | ||
| Vaxcell | 17,220 | 18,690 | 17,220 | -740 | -4.12% | 958.97K | 31/05 | ||
| Voronoi | 41,500.00 | 42,000.00 | 40,200.00 | -150.00 | -0.36% | 202.71K | 31/05 | ||
| Welcron Kangwon | 14,350 | 15,140 | 14,350 | -390 | -2.65% | 299.35K | 31/05 | ||
| WeMade Entertainment | 42,700 | 42,750 | 41,800 | +550 | +1.30% | 155.72K | 31/05 | ||
| Won Tech Co | 7,860 | 7,930 | 7,410 | +470 | +6.36% | 1.76M | 31/05 | ||
| Wonik IPS | 35,400 | 36,900 | 35,350 | -1250 | -3.41% | 202.36K | 31/05 | ||
| Wonik QnC | 33,600 | 34,600 | 33,000 | -1000 | -2.89% | 329.55K | 31/05 | ||
| Woori Tech Investment | 8,680 | 8,750 | 8,550 | +100 | +1.17% | 664.94K | 31/05 | ||
| WScope Chungju Plant | 35,350.00 | 36,150.00 | 33,700.00 | +1800.00 | +5.37% | 348.68K | 31/05 | ||
| YG Entertainment | 43,650 | 43,750 | 42,400 | +800 | +1.87% | 127.80K | 31/05 | ||
| Yunsung F C | 69,500.00 | 75,700.00 | 65,400.00 | +4100.00 | +6.27% | 323.87K | 31/05 |
我的投資觀點
你對 KQ 150 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核