注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: 50,821
- 開市: 3,260.14
- 全日波幅: 3,225.90 - 3,268.45
KQ Chemical
3,228.90
-15.38
-0.47%
KOSDAQ Chemical元件
此頁顯示KOSDAQ Chemical指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Advanced Nano Products | 116,800 | 119,600 | 116,100 | +800 | +0.69% | 65.21K | 03/05 | ||
| AS Tech | 28,900.00 | 29,650.00 | 28,600.00 | -100.00 | -0.34% | 29.34K | 03/05 | ||
| Assems | 7,600 | 7,700 | 7,550 | -70 | -0.91% | 6.16K | 03/05 | ||
| Bbia | 18,700.00 | 19,900.00 | 18,160.00 | +190.00 | +1.03% | 7.39M | 03/05 | ||
| BeautySkin | 19,000.00 | 20,750.00 | 18,910.00 | -990.00 | -4.95% | 324.71K | 03/05 | ||
| Best Bristle | 13,250 | 13,450 | 13,000 | +250 | +1.92% | 47.72K | 03/05 | ||
| BGFEcomaterials | 4,105 | 4,150 | 4,070 | -35 | -0.85% | 53.58K | 03/05 | ||
| Blade Entertainment | 1,044 | 1,077 | 1,006 | +29 | +2.86% | 243.54K | 03/05 | ||
| Bonne | 3,310 | 3,350 | 3,210 | -95 | -2.79% | 5.39M | 03/05 | ||
| C C International | 79,600 | 81,700 | 76,400 | -1400 | -1.73% | 161.70K | 03/05 | ||
| Chemtronics | 28,800 | 30,650 | 28,750 | -1300 | -4.32% | 1.56M | 03/05 | ||
| Chemtros | 6,800 | 6,930 | 6,790 | -50 | -0.73% | 87.99K | 03/05 | ||
| Chunbo | 78,400 | 78,900 | 76,800 | +1500 | +1.95% | 20.78K | 03/05 | ||
| Clio Cosmetics | 33,900 | 34,850 | 33,900 | -600 | -1.74% | 54.52K | 03/05 | ||
| Coreana Cosmetics | 3,075 | 3,125 | 3,050 | -35 | -1.13% | 575.47K | 03/05 | ||
| Cosmecca Korea | 37,350 | 37,350 | 36,000 | +650 | +1.77% | 52.68K | 03/05 | ||
| CosNine | 510 | 598 | 448 | -76 | -12.97% | 15.82M | 03/05 | ||
| CQV | 4,625 | 4,635 | 4,550 | +50 | +1.09% | 24.16K | 03/05 | ||
| CSA Cosmic | 1,310 | 1,315 | 1,284 | +15 | +1.16% | 59.40K | 03/05 | ||
| CTKsmetics | 5,680 | 6,010 | 5,670 | -220 | -3.73% | 147.05K | 03/05 | ||
| Cubic Korea | 2,610 | 2,640 | 2,585 | +10 | +0.38% | 19.13K | 03/05 | ||
| Daejung Chemicals & Metals | 16,990 | 17,060 | 16,940 | +20 | +0.12% | 11.85K | 03/05 | ||
| Daeyu | 2,315 | 2,345 | 2,275 | 0 | 0.00% | 0 | 01/01 | ||
| Dk D | 2,880 | 2,935 | 2,880 | -5 | -0.17% | 55.97K | 03/05 | ||
| DNF | 21,350 | 21,900 | 21,250 | -100 | -0.47% | 77.49K | 03/05 | ||
| Dong-A Hwa Sung | 7,140 | 7,200 | 7,100 | +40 | +0.56% | 13.80K | 03/05 | ||
| Dongsung Finetec | 12,600 | 12,810 | 12,590 | -90 | -0.71% | 129.38K | 03/05 | ||
| Eco Dream | 37,450 | 37,450 | 35,150 | +1550 | +4.32% | 558.45K | 03/05 | ||
| Ecopro HN Co | 70,100 | 73,400 | 69,700 | +1400 | +2.04% | 220.09K | 03/05 | ||
| EG | 8,790 | 8,850 | 8,680 | +30 | +0.34% | 27.48K | 03/05 | ||
| Enbio | 2,750 | 2,775 | 2,745 | -20 | -0.72% | 10.69K | 03/05 | ||
| EnChem | 270,000 | 281,500 | 270,000 | -8500 | -3.05% | 222.09K | 03/05 | ||
| ENF Tech | 28,850 | 29,400 | 28,350 | -250 | -0.86% | 99.71K | 03/05 | ||
| EnterPartners | 4,020 | 4,150 | 3,845 | +175 | +4.55% | 156.77K | 03/05 | ||
| Genic | 3,440 | 3,450 | 3,400 | -35 | -1.01% | 7.70K | 03/05 | ||
| Hanil Chemical Ind | 13,430 | 13,490 | 13,310 | +60 | +0.45% | 3.47K | 03/05 | ||
| HRS | 5,550 | 5,570 | 5,520 | +20 | +0.36% | 21.27K | 03/05 | ||
| Hyosung ONB | 7,310 | 7,350 | 7,300 | +10 | +0.14% | 13.53K | 03/05 | ||
| Hyundai Bioland | 11,700 | 12,010 | 10,650 | +2460 | +26.62% | 4.34M | 03/05 | ||
| Hyundai IBT | 20,100 | 20,400 | 20,000 | +110 | +0.55% | 195.32K | 03/05 | ||
| IFamilySC | 26,000 | 26,650 | 25,800 | -500 | -1.89% | 61.97K | 03/05 | ||
| Inktec | 3,710 | 3,725 | 3,690 | +10 | +0.27% | 6.59K | 03/05 | ||
| Innogene | 2,290 | 2,305 | 2,265 | +20 | +0.88% | 46.49K | 03/05 | ||
| J2KBio | 17,850.00 | 19,700.00 | 17,620.00 | -70.00 | -0.39% | 614.70K | 03/05 | ||
| JC Chemical Ltd | 6,190 | 6,280 | 6,170 | -30 | -0.48% | 53.96K | 03/05 | ||
| Jeongmoon Information | 978 | 983 | 961 | -1 | -0.10% | 52.60K | 03/05 | ||
| Jeonjin Bio | 7,080 | 7,410 | 6,900 | -120 | -1.67% | 150.62K | 03/05 | ||
| Jinyoung | 3,420.00 | 3,465.00 | 3,380.00 | +40.00 | +1.18% | 54.41K | 03/05 | ||
| KBG Corp | 7,520 | 7,530 | 7,350 | +120 | +1.62% | 16.35K | 03/05 | ||
| KCI Ltd | 7,390 | 7,410 | 7,350 | -20 | -0.27% | 1.68K | 03/05 | ||
| KD Chem | 12,540 | 12,670 | 12,470 | +10 | +0.08% | 4.56K | 03/05 | ||
| KG Eco Tech Services | 9,060 | 9,080 | 8,990 | +30 | +0.33% | 73.63K | 03/05 | ||
| KM Pharmaceutical | 817 | 818 | 811 | -1 | -0.12% | 16.23K | 03/05 | ||
| Kodi Co | 1,899 | 2,170 | 1,865 | +12 | +0.64% | 563.20K | 03/05 | ||
| korea Alcohol Industrial | 10,580 | 10,650 | 10,540 | 0 | 0.00% | 15.92K | 03/05 | ||
| Lake Materials | 22,450 | 23,900 | 22,450 | -400 | -1.75% | 781.08K | 03/05 | ||
| Lemon | 3,345 | 3,425 | 3,195 | +40 | +1.21% | 113.89K | 03/05 | ||
| Lion Chemtech | 2,985 | 2,985 | 2,965 | +10 | +0.34% | 12.29K | 03/05 | ||
| Manyo Factory | 23,650.00 | 23,900.00 | 23,050.00 | -400.00 | -1.66% | 1.30M | 03/05 | ||
| Nano | 1,025 | 1,155 | 946 | 0 | 0.00% | 0 | 09/04 | ||
| Nano Chem Tech | 651 | 655 | 643 | -4 | -0.61% | 55.57K | 03/05 | ||
| Nanobrick | 2,135 | 2,165 | 2,090 | +25 | +1.18% | 46.28K | 03/05 | ||
| NeoPharm | 25,750 | 26,300 | 25,600 | -400 | -1.53% | 17.94K | 03/05 | ||
| Nfc | 8,140 | 8,270 | 8,050 | -190 | -2.28% | 25.05K | 03/05 | ||
| Nousbo | 1,562 | 1,568 | 1,554 | +2 | +0.13% | 57.69K | 03/05 | ||
| NPK | 1,472 | 1,480 | 1,467 | +4 | +0.27% | 35.31K | 03/05 | ||
| Nuvotec | 545 | 547 | 540 | +2 | +0.37% | 73.86K | 03/05 | ||
| Okong | 2,960 | 2,975 | 2,940 | 0 | 0.00% | 19.81K | 03/05 | ||
| Outin Futures | 1,711 | 1,745 | 1,702 | -24 | -1.38% | 43.01K | 03/05 | ||
| P H Tech Co | 16,820 | 17,490 | 16,690 | 0 | 0.00% | 103.29K | 03/05 | ||
| Plumb Fast | 3,400 | 3,405 | 3,295 | +85 | +2.56% | 69.30K | 03/05 | ||
| Polaris Uno | 694 | 710 | 690 | +3 | +0.43% | 403.68K | 03/05 | ||
| Pumtech Korea | 26,650 | 26,850 | 25,900 | +200 | +0.76% | 44.75K | 03/05 | ||
| Raphas | 14,030 | 14,200 | 13,220 | -60 | -0.43% | 20.56K | 03/05 | ||
| S Polytech | 1,788 | 1,788 | 1,760 | +12 | +0.68% | 18.43K | 03/05 | ||
| Sang Bo | 1,818 | 1,855 | 1,804 | +6 | +0.33% | 3.07M | 03/05 | ||
| Sang-A Frontec | 23,800 | 24,550 | 23,550 | -550 | -2.26% | 172.41K | 03/05 | ||
| SD Biotechnologies | 351 | 384 | 345 | 0 | 0.00% | 0 | 01/01 | ||
| Sebitchem | 47,100.00 | 47,950.00 | 46,500.00 | +550.00 | +1.18% | 5.34K | 03/05 | ||
| Serim B G | 1,665 | 1,670 | 1,657 | +5 | +0.30% | 36.70K | 03/05 | ||
| Sewha P&C | 949 | 969 | 943 | -4 | -0.42% | 398.99K | 03/05 | ||
| SI Resources | 235 | 240 | 230 | +3 | +1.29% | 574.77K | 03/05 | ||
| Sonid | 2,175 | 2,230 | 2,160 | -25 | -1.14% | 150.03K | 03/05 | ||
| Soulbrain | 309,000 | 316,500 | 306,500 | -500 | -0.16% | 16.53K | 03/05 | ||
| StarFlex | 2,640 | 2,640 | 2,620 | -10 | -0.38% | 3.13K | 03/05 | ||
| StormTec | 7,640.00 | 7,650.00 | 7,500.00 | +130.00 | +1.73% | 17.41K | 03/05 | ||
| Sukgyung | 61,200 | 61,700 | 59,600 | +1400 | +2.34% | 6.94K | 03/05 | ||
| SungEel HiTech | 81,500.00 | 82,100.00 | 80,700.00 | +700.00 | +0.87% | 28.61K | 03/05 | ||
| Sunjin Beauty Science Co | 8,850 | 8,930 | 8,690 | -30 | -0.34% | 69.34K | 03/05 | ||
| TK Chemical | 1,589 | 1,599 | 1,566 | +6 | +0.38% | 56.57K | 03/05 | ||
| TKG Aikang | 1,227 | 1,228 | 1,205 | +3 | +0.25% | 80.67K | 03/05 | ||
| TS Trillion | 332 | 338 | 316 | +16 | +5.06% | 1.56M | 03/05 | ||
| VT GMP | 21,400 | 21,950 | 21,200 | -100 | -0.47% | 694.21K | 03/05 | ||
| Waps | 1,704 | 1,728 | 1,700 | +2 | +0.12% | 17.08K | 03/05 | ||
| WatosCorea | 7,860 | 7,990 | 6,650 | +1210 | +18.20% | 352.53K | 03/05 | ||
| Wonik Holdings | 3,555 | 3,630 | 3,550 | -40 | -1.11% | 89.42K | 03/05 | ||
| Wonpoong | 4,220 | 4,250 | 4,200 | 0 | 0.00% | 10.58K | 03/05 | ||
| YeSUN Tech | 651 | 668 | 650 | +1 | +0.15% | 42.30K | 03/05 | ||
| YMT | 12,870 | 13,440 | 12,710 | +320 | +2.55% | 155.95K | 03/05 |
我的投資觀點
你對 KQ Chemical 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核