日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,468.57 | 1,499.18 | 1,521.51 | 1,467.40 | 14.29M | -1.55% | |
1,468.57 | 1,499.18 | 1,521.51 | 1,467.40 | 14.29M | -1.55% | |
1,491.72 | 1,499.58 | 1,511.73 | 1,490.18 | 38.04K | -1.54% | |
1,491.72 | 1,499.58 | 1,511.73 | 1,490.18 | 38.04K | -1.54% | |
1,515.10 | 1,542.64 | 1,553.75 | 1,513.00 | 15.21M | +0.31% | |
1,515.10 | 1,542.64 | 1,553.75 | 1,513.00 | 15.21M | +0.31% | |
1,510.41 | 1,494.55 | 1,516.97 | 1,483.37 | 16.41M | +0.14% | |
1,510.41 | 1,494.55 | 1,516.97 | 1,483.37 | 16.41M | +0.14% | |
1,508.30 | 1,531.19 | 1,536.70 | 1,494.67 | 18.95M | -1.22% | |
1,508.30 | 1,531.19 | 1,536.70 | 1,494.67 | 18.95M | -1.22% | |
1,526.89 | 1,482.26 | 1,591.46 | 1,481.59 | 30.03M | +2.83% | |
1,526.89 | 1,482.26 | 1,591.46 | 1,481.59 | 30.03M | +2.83% | |
1,484.85 | 1,480.91 | 1,485.06 | 1,479.96 | 74.68M | +0.41% | |
1,484.85 | 1,480.91 | 1,485.06 | 1,479.96 | 74.68M | +0.41% | |
1,478.86 | 1,479.92 | 1,482.16 | 1,477.37 | 39.13M | -0.10% | |
1,478.86 | 1,479.92 | 1,482.16 | 1,477.37 | 39.13M | -0.10% | |
1,480.35 | 1,484.53 | 1,487.56 | 1,477.78 | 80.59M | -0.24% | |
1,480.35 | 1,484.53 | 1,487.56 | 1,477.78 | 80.59M | -0.24% | |
1,483.88 | 1,489.47 | 1,490.07 | 1,477.99 | 13.69M | -0.31% | |
1,483.88 | 1,489.47 | 1,490.07 | 1,477.99 | 13.69M | -0.31% | |
1,488.49 | 1,481.06 | 1,488.96 | 1,480.92 | 10.52M | +0.31% | |
1,488.49 | 1,481.06 | 1,488.96 | 1,480.92 | 10.52M | +0.31% | |
1,483.87 | 1,480.93 | 1,487.48 | 1,480.61 | 14.39M | +0.35% | |
1,483.87 | 1,480.93 | 1,487.48 | 1,480.61 | 14.39M | +1.04% | |
1,478.73 | 1,485.80 | 1,485.80 | 1,477.85 | 28.00M | -0.79% | |
1,490.51 | 1,488.65 | 1,490.99 | 1,484.12 | 92.92M | -0.12% | |
1,492.25 | 1,486.56 | 1,492.77 | 1,484.82 | 24.55M | +0.52% | |
1,484.50 | 1,484.31 | 1,485.57 | 1,480.39 | 10.86M | -0.12% | |
1,486.26 | 1,485.10 | 1,489.66 | 1,484.67 | 13.93M | +0.17% | |
1,483.69 | 1,490.96 | 1,504.87 | 1,454.63 | 13.23M | -4.08% |