名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
294090 Eoflow Co Ltd | 15,970.00 | 12,290.00 | 15,970.00 | 12,500.00 | +29.94% | 14.08M | 15,970.00+29.94% | 14:48:02 | |
047920 HLB Pharmaceutical Co Ltd | 16,500.00 | 15,700.00 | 17,220.00 | 15,510.00 | +5.10% | 6.5M | 16,500.00+5.10% | 14:49:44 | |
461030 IMBDX Inc | 12,780.00 | 12,030.00 | 14,670.00 | 11,610.00 | +6.23% | 3.81M | 12,780.00+6.23% | 14:47:26 | |
456010 ICTK Co Ltd | 21,350.00 | 22,800.00 | 24,700.00 | 20,200.00 | -6.36% | 3.28M | 21,350.00-6.36% | 14:49:51 | |
254120 Xavis Co Ltd | 2,330.00 | 2,465.00 | 2,600.00 | 2,250.00 | -5.48% | 1.96M | 2,330.00-5.48% | 14:44:01 |
名稱 | 價格 |
---|---|
294090 Eoflow | 15,970.00+3,680+29.94% |
396270 Nextchip | 12,490.00+1,100.00+9.66% |
042000 Cafe24 | 22,350.00+1,750+8.50% |
217730 Kang Stem Biotech | 2,555.00+195+8.26% |
058970 Emro | 72,600.00+4,800+7.08% |
名稱 | 價格 |
---|---|
059270 Haisung TPC Co | 8,820.00-980-10.00% |
217330 Cytogen | 10,250.00-910-8.15% |
247660 Nanocms Co | 10,930.00-970-8.15% |
456010 ICTK | 21,350.00-1,450.00-6.36% |
294630 Sunam | 5,350.00-350-6.14% |