注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 109,751
- 開市: 1,246.17
- 全日波幅: 1,240.64 - 1,253.05
KQ IT Components
1,244.91
+5.14
+0.41%
KOSDAQ IT Components元件
此頁顯示KOSDAQ IT Components指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Actro | 7,670 | 7,760 | 7,530 | 0 | 0.00% | 15.79K | 10/05 | ||
| Amogreentech | 10,620 | 10,720 | 10,520 | +80 | +0.76% | 77.25K | 10/05 | ||
| Amosense Co | 10,500 | 11,500 | 10,190 | +210 | +2.04% | 508.29K | 10/05 | ||
| Amotech | 7,970 | 8,150 | 7,850 | -30 | -0.38% | 31.39K | 10/05 | ||
| Avatec | 12,920 | 13,470 | 12,900 | -10 | -0.08% | 7.86K | 10/05 | ||
| Biolog Device | 786 | 840 | 728 | +60 | +8.26% | 1.90M | 10/05 | ||
| Bluecom | 3,540 | 3,575 | 3,470 | +5 | +0.14% | 14.08K | 10/05 | ||
| Cheryong Electric | 74,900 | 77,200 | 68,800 | +6700 | +9.82% | 2.84M | 10/05 | ||
| CNPlus | 543 | 566 | 480 | +45 | +9.04% | 4.79M | 10/05 | ||
| Co Asia Holdings | 7,250 | 7,490 | 7,240 | -190 | -2.55% | 144.21K | 10/05 | ||
| Cu Tech | 3,330 | 3,360 | 3,240 | +55 | +1.68% | 12.71K | 10/05 | ||
| Daejoo Electronic Materials | 94,000 | 97,600 | 92,900 | -2600 | -2.69% | 179.69K | 10/05 | ||
| DAP | 2,985 | 2,990 | 2,925 | +40 | +1.36% | 41.49K | 10/05 | ||
| Dawonsys | 13,160 | 13,180 | 13,030 | +20 | +0.15% | 107.65K | 10/05 | ||
| Digital Imaging Technology | 25,350 | 27,400 | 25,000 | -1900 | -6.97% | 676.66K | 10/05 | ||
| DK Tech | 9,910 | 10,070 | 9,810 | +10 | +0.10% | 98.18K | 10/05 | ||
| DK UIL | 5,260 | 5,370 | 5,220 | +30 | +0.57% | 75.38K | 10/05 | ||
| DongilTechnology | 12,430 | 12,680 | 12,320 | -410 | -3.19% | 76.99K | 10/05 | ||
| Dongyang E&P | 20,150 | 20,550 | 20,000 | -400 | -1.95% | 37.76K | 10/05 | ||
| DTC | 4,905 | 4,960 | 4,900 | -50 | -1.01% | 79.39K | 10/05 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 7,070 | 7,190 | 7,010 | -160 | -2.21% | 20.65K | 10/05 | ||
| Elcomtec | 1,409 | 1,425 | 1,386 | +12 | +0.86% | 1.86M | 10/05 | ||
| Elentec | 8,280 | 8,360 | 8,130 | +40 | +0.49% | 33.20K | 10/05 | ||
| EM-Tech | 34,000 | 34,800 | 33,550 | -200 | -0.58% | 72.67K | 10/05 | ||
| EMNI | 1,826 | 1,906 | 1,811 | -55 | -2.92% | 104.91K | 10/05 | ||
| EV Advanced Material | 2,460 | 2,510 | 2,450 | -35 | -1.40% | 259.02K | 10/05 | ||
| Fine DNC | 1,370 | 1,377 | 1,341 | -11 | -0.80% | 33.53K | 10/05 | ||
| Fine M Tec | 8,370.00 | 8,530.00 | 8,330.00 | -110.00 | -1.30% | 114.12K | 10/05 | ||
| Finetek | 847 | 872 | 789 | +60 | +7.62% | 820.81K | 10/05 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Haesung Optics | 1,390 | 1,460 | 1,375 | +15 | +1.09% | 268.87K | 10/05 | ||
| Hysonic | 3,745 | 4,050 | 3,745 | -305 | -7.53% | 93.84K | 10/05 | ||
| HYTC | 6,360.00 | 6,440.00 | 6,320.00 | -70.00 | -1.09% | 55.25K | 10/05 | ||
| Hyunwoo Industrial | 3,980 | 4,080 | 3,975 | +5 | +0.13% | 72.36K | 10/05 | ||
| i-Components | 5,200 | 5,350 | 5,190 | -100 | -1.89% | 9.65K | 10/05 | ||
| ICH | 6,080.00 | 6,150.00 | 5,960.00 | +100.00 | +1.67% | 90.72K | 10/05 | ||
| IM | 7,520 | 7,710 | 6,950 | +570 | +8.20% | 364.95K | 10/05 | ||
| INNOX Materials | 30,200 | 30,700 | 30,000 | -200 | -0.66% | 114.92K | 10/05 | ||
| Interflex | 14,360 | 14,630 | 14,140 | +40 | +0.28% | 188.41K | 10/05 | ||
| Intops | 26,500 | 27,750 | 26,300 | +150 | +0.57% | 372.40K | 10/05 | ||
| Inzi Display | 1,893 | 1,967 | 1,893 | -17 | -0.89% | 129.31K | 10/05 | ||
| IONES | 11,970 | 12,700 | 11,830 | -650 | -5.15% | 347.73K | 10/05 | ||
| Jaeyoung Solutec | 704 | 718 | 698 | -7 | -0.98% | 426.95K | 10/05 | ||
| JMT | 6,130 | 6,340 | 6,080 | -140 | -2.23% | 195.15K | 10/05 | ||
| KH Vatec | 15,110 | 15,430 | 15,050 | -190 | -1.24% | 135.87K | 10/05 | ||
| Korea Computer | 6,400 | 6,420 | 6,300 | +40 | +0.63% | 101.27K | 10/05 | ||
| KOYJ | 1,220 | 1,249 | 1,201 | -29 | -2.32% | 130.63K | 10/05 | ||
| LaonPeople | 6,530 | 6,690 | 6,470 | 0 | 0.00% | 50.62K | 10/05 | ||
| Linked | 735 | 751 | 731 | +4 | +0.55% | 78.24K | 10/05 | ||
| LMS | 7,120 | 7,180 | 6,790 | +360 | +5.33% | 152.08K | 10/05 | ||
| MNtech | 16,000 | 16,360 | 15,840 | -200 | -1.23% | 166.28K | 10/05 | ||
| Moatech | 5,010 | 5,690 | 4,775 | +225 | +4.70% | 718.72K | 10/05 | ||
| Mobase | 3,360 | 3,360 | 3,315 | +30 | +0.90% | 69.33K | 10/05 | ||
| MODA-InnoChips | 2,235 | 2,245 | 2,210 | -10 | -0.45% | 3.23K | 10/05 | ||
| NainTech | 2,990 | 3,055 | 2,945 | +10 | +0.34% | 368.22K | 10/05 | ||
| Namuga | 14,380 | 14,750 | 14,330 | -220 | -1.51% | 76.22K | 10/05 | ||
| Newflex Tech | 8,290 | 8,400 | 7,830 | +370 | +4.67% | 2.20M | 10/05 | ||
| Npd | 2,760 | 2,850 | 2,750 | -45 | -1.60% | 56.63K | 10/05 | ||
| Optrontec | 4,285 | 4,440 | 4,205 | -75 | -1.72% | 144.57K | 10/05 | ||
| Osung LST | 1,398 | 1,410 | 1,390 | +8 | +0.58% | 306.31K | 10/05 | ||
| Pakers | 1,185 | 1,197 | 1,174 | 0 | 0.00% | 23.62K | 10/05 | ||
| Partron | 8,320 | 8,430 | 8,220 | -80 | -0.95% | 271.46K | 10/05 | ||
| Paru | 638 | 644 | 634 | +4 | +0.63% | 96.01K | 10/05 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 28,850 | 31,150 | 28,750 | -2500 | -7.97% | 2.45M | 10/05 | ||
| Pims | 3,930 | 4,060 | 3,895 | -105 | -2.60% | 84.90K | 10/05 | ||
| Poongwon Precision | 10,080.00 | 10,620.00 | 10,070.00 | -350.00 | -3.36% | 264.25K | 10/05 | ||
| Power Logics | 7,910 | 8,210 | 7,880 | -90 | -1.13% | 306.50K | 10/05 | ||
| RS Automation | 19,010 | 21,200 | 19,010 | -150 | -0.78% | 2.74M | 10/05 | ||
| Ryukil C&S Ltd | 2,380 | 2,460 | 2,255 | +105 | +4.62% | 98.31K | 10/05 | ||
| S Connect | 1,850 | 1,911 | 1,832 | -53 | -2.79% | 1.41M | 10/05 | ||
| S&K Polytec | 2,350 | 2,360 | 2,315 | -5 | -0.21% | 15.85K | 10/05 | ||
| S-Energy | 1,987 | 2,050 | 1,981 | -43 | -2.12% | 103.55K | 10/05 | ||
| Samjin LND | 1,398 | 1,433 | 1,362 | -6 | -0.43% | 315.84K | 10/05 | ||
| Sangsin Energy Display Precision | 15,830 | 16,070 | 15,650 | +10 | +0.06% | 68.49K | 10/05 | ||
| Sejin TS | 2,810 | 2,830 | 2,720 | +60 | +2.18% | 62.42K | 10/05 | ||
| SensorView | 4,000.00 | 4,020.00 | 3,980.00 | -30.00 | -0.74% | 112.99K | 10/05 | ||
| Seoul Electronics & Telecom | 370 | 370 | 366 | 0 | 0.00% | 63.71K | 10/05 | ||
| Seoul Viosys | 3,370 | 3,385 | 3,325 | -10 | -0.30% | 11.94K | 10/05 | ||
| Seowonintech | 5,790 | 5,800 | 5,750 | 0 | 0.00% | 5.82K | 10/05 | ||
| Seronics | 20,700 | 21,400 | 20,550 | +200 | +0.98% | 17.40K | 10/05 | ||
| Shin Heung Energy | 9,760 | 9,960 | 9,680 | -160 | -1.61% | 170.88K | 10/05 | ||
| Shin Hwa Contech | 4,720 | 5,480 | 4,720 | -120 | -2.48% | 911.96K | 10/05 | ||
| Shinwha Intertek | 2,045 | 2,050 | 1,999 | +40 | +2.00% | 77.18K | 10/05 | ||
| Simmtech Holdings | 2,545 | 2,610 | 2,540 | -55 | -2.12% | 79.29K | 10/05 | ||
| Solueta | 1,531 | 1,547 | 1,516 | -7 | -0.46% | 34.82K | 10/05 | ||
| Solution Advanced Tech | 1,938 | 1,990 | 1,900 | -45 | -2.27% | 83.49K | 10/05 | ||
| SPG | 28,550 | 29,450 | 28,350 | +50 | +0.18% | 298.05K | 10/05 | ||
| Spigen Korea | 30,500 | 30,700 | 30,450 | -50 | -0.16% | 2.86K | 10/05 | ||
| Stcube | 6,130 | 6,430 | 6,060 | -350 | -5.40% | 192.02K | 10/05 | ||
| Sungho Electronics | 2,125 | 2,295 | 1,985 | +148 | +7.49% | 23.98M | 10/05 | ||
| Sungwoo Electronics | 2,690 | 2,730 | 2,490 | +105 | +4.06% | 498.64K | 10/05 | ||
| Synopex | 11,690 | 12,590 | 9,810 | +1900 | +19.41% | 51.53M | 10/05 | ||
| UI Display | 1,396 | 1,396 | 1,338 | +56 | +4.18% | 59.56K | 10/05 | ||
| Uju Electronics | 19,370 | 19,870 | 19,280 | -360 | -1.82% | 27.24K | 10/05 | ||
| UTI Inc | 32,600 | 33,950 | 32,550 | -1300 | -3.83% | 81.01K | 10/05 | ||
| Vinatech | 53,400 | 53,500 | 48,500 | +5500 | +11.48% | 249.57K | 10/05 | ||
| Vitzrocell | 18,110 | 18,290 | 17,830 | -60 | -0.33% | 50.92K | 10/05 | ||
| Wave Electronics | 5,600 | 5,620 | 5,520 | +80 | +1.45% | 19.98K | 10/05 | ||
| Wireless Power | 3,235 | 3,240 | 3,160 | +65 | +2.05% | 204.52K | 10/05 | ||
| YAS Co | 11,390 | 11,960 | 11,250 | -440 | -3.72% | 103.67K | 10/05 | ||
| YMC | 5,140 | 5,190 | 5,040 | +90 | +1.78% | 215.90K | 10/05 |
我的投資觀點
你對 KQ IT Components 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核