獲取40%折扣優惠
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱,加入行動。領取40%折扣優惠

KOSDAQ IT (KQIT)

南韓創業板指數
貨幣 KRW
免責聲明
1,081.16
-1.61(-0.15%)
關閉

KOSDAQ IT歷史數據

時間範圍
Daily
2024-04-22 - 2024-05-20
日期收市 開市 成交量 升跌(%)
1,081.161,084.301,085.571,073.41303.88K-0.16%
1,081.161,084.301,085.571,073.41303.88K-0.16%
1,082.881,095.531,096.091,082.60302.05K-1.23%
1,082.881,095.531,096.091,082.60302.05K-1.23%
1,096.351,103.211,104.811,093.99296.85K+0.71%
1,096.351,103.211,104.811,093.99296.85K+0.71%
1,088.671,078.251,092.221,075.98358.16M+1.21%
1,088.671,078.251,092.221,075.98358.16M+1.21%
1,075.681,089.051,089.891,071.52256.54K-0.74%
1,075.681,089.051,089.891,071.52256.54K-0.74%
1,083.721,101.001,103.781,082.93466.00K-1.29%
1,083.721,101.001,103.781,082.93466.00K-1.29%
1,097.841,103.431,107.651,095.59482.28K-0.60%
1,097.841,103.431,107.651,095.59482.28K-0.60%
1,104.511,100.261,105.701,093.98424.14K+0.15%
1,104.511,100.261,105.701,093.98424.14K+0.15%
1,102.871,100.511,107.391,100.23330.84K+1.62%
1,102.871,100.511,107.391,100.23330.84K+1.62%
1,085.261,093.431,097.061,082.97393.30M+0.18%
1,085.261,093.431,097.061,082.97393.30M+0.18%
1,083.291,072.991,083.291,070.79273.21M+0.34%
1,083.291,072.991,083.291,070.79273.21M+0.34%
1,079.661,084.571,093.341,077.48287.41M-0.14%
1,079.661,084.571,093.341,077.48287.41M-0.49%
1,085.001,078.451,085.011,075.66292.34M+1.52%
1,068.711,069.041,073.391,062.47320.53M+1.28%
1,055.211,053.941,071.741,053.94350.78M-0.91%
1,064.881,053.791,067.711,053.79391.47M+2.74%
1,036.521,051.771,055.041,036.52255.02M-0.53%
1,042.001,044.921,051.241,030.97278.60M-0.79%
最高:
1,107.65
升跌(%):
2.94
平均:
1,082.54
差價:
76.68
最低:
1,030.97
風險聲明: 金融工具及/或加密貨幣交易涉及高風險,包括可損失部分或全部投資金額,因此未必適合所有投資者。加密貨幣價格波幅極大,並可能會受到金融、監管或政治事件等多種外部因素影響。保證金交易會增加金融風險。
交易金融工具或加密貨幣之前,你應完全瞭解與金融市場交易相關的風險和代價、細心考慮你的投資目標、經驗水平和風險取向,並在有需要時尋求專業建議。
Fusion Media 謹此提醒,本網站上含有的數據資料並非一定即時提供或準確。網站上的數據和價格並非一定由任何市場或交易所提供,而可能由市場作價者提供,因此價格未必準確,且可能與任何特定市場的實際價格有所出入。這表示價格只作參考之用,而並不適合作交易用途。 假如在本網站內交易或倚賴本網站上的資訊,導致你遭到任何損失或傷害,Fusion Media 及本網站上的任何數據提供者恕不負責。
未經 Fusion Media 及/或數據提供者事先給予明確書面許可,禁止使用、儲存、複製、展示、修改、傳輸或發佈本網站上含有的數據。所有知識產權均由提供者及/或在本網站上提供數據的交易所擁有。
Fusion Media 可能會因網站上出現的廣告,並根據你與廣告或廣告商產生的互動,而獲得廣告商提供的報酬。
本協議以英文為主要語言。英文版如與香港中文版有任何歧異,概以英文版為準。
© 2007-2024 - Fusion Media Limited保留所有權利