日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,081.16 | 1,084.30 | 1,085.57 | 1,073.41 | 303.88K | -0.16% | |
1,081.16 | 1,084.30 | 1,085.57 | 1,073.41 | 303.88K | -0.16% | |
1,082.88 | 1,095.53 | 1,096.09 | 1,082.60 | 302.05K | -1.23% | |
1,082.88 | 1,095.53 | 1,096.09 | 1,082.60 | 302.05K | -1.23% | |
1,096.35 | 1,103.21 | 1,104.81 | 1,093.99 | 296.85K | +0.71% | |
1,096.35 | 1,103.21 | 1,104.81 | 1,093.99 | 296.85K | +0.71% | |
1,088.67 | 1,078.25 | 1,092.22 | 1,075.98 | 358.16M | +1.21% | |
1,088.67 | 1,078.25 | 1,092.22 | 1,075.98 | 358.16M | +1.21% | |
1,075.68 | 1,089.05 | 1,089.89 | 1,071.52 | 256.54K | -0.74% | |
1,075.68 | 1,089.05 | 1,089.89 | 1,071.52 | 256.54K | -0.74% | |
1,083.72 | 1,101.00 | 1,103.78 | 1,082.93 | 466.00K | -1.29% | |
1,083.72 | 1,101.00 | 1,103.78 | 1,082.93 | 466.00K | -1.29% | |
1,097.84 | 1,103.43 | 1,107.65 | 1,095.59 | 482.28K | -0.60% | |
1,097.84 | 1,103.43 | 1,107.65 | 1,095.59 | 482.28K | -0.60% | |
1,104.51 | 1,100.26 | 1,105.70 | 1,093.98 | 424.14K | +0.15% | |
1,104.51 | 1,100.26 | 1,105.70 | 1,093.98 | 424.14K | +0.15% | |
1,102.87 | 1,100.51 | 1,107.39 | 1,100.23 | 330.84K | +1.62% | |
1,102.87 | 1,100.51 | 1,107.39 | 1,100.23 | 330.84K | +1.62% | |
1,085.26 | 1,093.43 | 1,097.06 | 1,082.97 | 393.30M | +0.18% | |
1,085.26 | 1,093.43 | 1,097.06 | 1,082.97 | 393.30M | +0.18% | |
1,083.29 | 1,072.99 | 1,083.29 | 1,070.79 | 273.21M | +0.34% | |
1,083.29 | 1,072.99 | 1,083.29 | 1,070.79 | 273.21M | +0.34% | |
1,079.66 | 1,084.57 | 1,093.34 | 1,077.48 | 287.41M | -0.14% | |
1,079.66 | 1,084.57 | 1,093.34 | 1,077.48 | 287.41M | -0.49% | |
1,085.00 | 1,078.45 | 1,085.01 | 1,075.66 | 292.34M | +1.52% | |
1,068.71 | 1,069.04 | 1,073.39 | 1,062.47 | 320.53M | +1.28% | |
1,055.21 | 1,053.94 | 1,071.74 | 1,053.94 | 350.78M | -0.91% | |
1,064.88 | 1,053.79 | 1,067.71 | 1,053.79 | 391.47M | +2.74% | |
1,036.52 | 1,051.77 | 1,055.04 | 1,036.52 | 255.02M | -0.53% | |
1,042.00 | 1,044.92 | 1,051.24 | 1,030.97 | 278.60M | -0.79% |