注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 82,849
- 開市: 729.88
- 全日波幅: 723.50 - 730.54
KQ IT H/W
727.02
+1.78
+0.25%
KOSDAQ IT H/W元件
此頁顯示KOSDAQ IT H/W指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Abko | 1,412 | 1,416 | 1,366 | +46 | +3.37% | 429.65K | 11:26:47 | ||
| Abov Semiconductor | 13,750 | 14,240 | 13,740 | -300 | -2.14% | 156.24K | 11:06:59 | ||
| Ace Technologies | 1,926 | 1,970 | 1,920 | -30 | -1.53% | 164.82K | 11:06:50 | ||
| Actro | 7,370 | 7,480 | 7,370 | -80 | -1.07% | 10.04K | 11:00:00 | ||
| ADTechnology | 35,400 | 36,400 | 35,150 | +850 | +2.46% | 113.15K | 11:06:42 | ||
| Advanced Process | 27,950 | 29,300 | 27,500 | +700 | +2.57% | 1.09M | 11:06:47 | ||
| Ajinextek | 10,830 | 11,090 | 10,830 | -200 | -1.81% | 55.75K | 11:07:00 | ||
| Aloys Inc. | 1,296 | 1,299 | 1,281 | -3 | -0.23% | 14.89K | 10:51:13 | ||
| Alphachips | 945 | 1,012 | 885 | 0 | 0.00% | 0 | 01/01 | ||
| ALT | 20,850.00 | 20,900.00 | 20,350.00 | +300.00 | +1.46% | 43.58K | 11:25:45 | ||
| Amogreentech | 10,040 | 10,170 | 10,040 | -130 | -1.28% | 37.93K | 11:05:55 | ||
| Amosense Co | 10,010 | 10,250 | 10,000 | -110 | -1.09% | 28.88K | 11:25:42 | ||
| Amotech | 7,770 | 7,990 | 7,770 | -80 | -1.02% | 10.29K | 11:06:15 | ||
| Anapass | 20,250 | 20,800 | 20,250 | -150 | -0.74% | 6.74K | 11:06:28 | ||
| APact | 5,250 | 5,370 | 5,150 | -80 | -1.50% | 225.19K | 11:07:00 | ||
| ARoot | 1,977 | 2,010 | 1,973 | -21 | -1.05% | 46.24K | 11:07:00 | ||
| Asia Pacific Satellite Communications | 18,730 | 19,300 | 18,600 | -270 | -1.42% | 303.83K | 11:06:50 | ||
| AsicLand | 49,300.00 | 51,200.00 | 49,150.00 | -1100.00 | -2.18% | 170.78K | 11:26:50 | ||
| AT Semicon | 600 | 600 | 600 | 0 | 0.00% | 0 | 01/01 | ||
| Atec | 15,750 | 15,930 | 15,540 | +140 | +0.90% | 73.57K | 11:06:35 | ||
| Atec T& | 16,290 | 16,330 | 15,650 | +640 | +4.09% | 56.30K | 11:06:24 | ||
| Avatec | 13,560 | 13,970 | 13,370 | -420 | -3.00% | 20.92K | 11:06:22 | ||
| BCNC | 17,820.00 | 18,150.00 | 17,750.00 | -230.00 | -1.27% | 29.83K | 11:26:56 | ||
| BG T&A Co | 2,990 | 3,035 | 2,990 | -10 | -0.33% | 57.13K | 11:06:35 | ||
| Biolog Device | 673 | 684 | 672 | -11 | -1.61% | 78.63K | 11:05:45 | ||
| BioSmart | 6,360 | 6,820 | 6,300 | -200 | -3.05% | 3.02M | 11:06:51 | ||
| Bixolon | 5,430 | 5,440 | 5,350 | +40 | +0.74% | 13.85K | 11:06:45 | ||
| Bluecom | 3,510 | 3,520 | 3,460 | +5 | +0.14% | 9.83K | 11:01:57 | ||
| C&G Hi Tech | 14,890 | 15,060 | 14,710 | +210 | +1.43% | 67.22K | 11:06:41 | ||
| CammSys | 1,390 | 1,395 | 1,380 | -5 | -0.36% | 150.45K | 10:58:37 | ||
| Cellfie Global | 778 | 828 | 753 | 0 | 0.00% | 0 | 01/01 | ||
| Cheryong Electric | 68,200 | 71,700 | 67,600 | -1600 | -2.29% | 520.26K | 11:06:57 | ||
| Chips&Media | 20,250 | 20,550 | 20,100 | -50 | -0.25% | 76.47K | 11:06:38 | ||
| Cloud Air | 865 | 876 | 864 | -9 | -1.03% | 19.55K | 11:01:23 | ||
| CNPlus | 515 | 532 | 494 | +12 | +2.39% | 856.91K | 11:05:16 | ||
| Co Asia Holdings | 7,200 | 7,480 | 7,150 | 0 | 0.00% | 118.69K | 11:06:39 | ||
| CODI M | 5,620 | 5,680 | 5,500 | +30 | +0.54% | 3.04K | 10:24:21 | ||
| Commax | 2,885 | 2,920 | 2,870 | 0 | 0.00% | 0 | 21/03 | ||
| Cots Technology | 20,550.00 | 20,800.00 | 20,050.00 | -300.00 | -1.44% | 56.59K | 11:27:05 | ||
| Coweaver | 6,000 | 6,010 | 5,930 | -10 | -0.17% | 13.45K | 11:00:11 | ||
| CS | 1,323 | 1,340 | 1,319 | +3 | +0.23% | 39.02K | 11:04:14 | ||
| Cu Tech | 3,785 | 3,790 | 3,730 | +30 | +0.80% | 16.29K | 11:27:11 | ||
| Cymechs | 21,150 | 21,450 | 20,600 | +400 | +1.93% | 74.28K | 11:07:08 | ||
| Daejoo Electronic Materials | 100,600 | 101,500 | 98,100 | +1700 | +1.72% | 112.35K | 11:07:01 | ||
| DAP | 2,955 | 3,075 | 2,890 | -45 | -1.50% | 9.83K | 11:06:38 | ||
| Dasan Networks | 3,860 | 3,960 | 3,860 | -95 | -2.40% | 46.67K | 11:01:13 | ||
| Datasolution | 6,460 | 6,800 | 6,400 | +10 | +0.16% | 365.92K | 11:07:07 | ||
| DavoLink | 2,470 | 2,490 | 2,150 | +125 | +5.33% | 843.80K | 11:26:36 | ||
| Dawonsys | 13,170 | 13,330 | 13,130 | -70 | -0.53% | 65.46K | 11:06:58 | ||
| Device ENG | 15,800 | 15,970 | 15,780 | -10 | -0.06% | 5.09K | 10:55:48 | ||
| Digital Graphics | 2,330 | 2,380 | 2,300 | +25 | +1.08% | 6.21K | 10:32:55 | ||
| Digital Imaging Technology | 26,750 | 27,700 | 26,300 | +50 | +0.19% | 267.77K | 11:06:59 | ||
| Dilli Illustrate | 1,090 | 1,095 | 1,088 | +2 | +0.18% | 10.01K | 11:01:13 | ||
| DK Tech | 10,370 | 10,520 | 10,200 | +70 | +0.68% | 37.10K | 11:26:30 | ||
| DK UIL | 6,840 | 6,950 | 6,600 | +230 | +3.48% | 357.47K | 11:06:58 | ||
| DongilTechnology | 12,360 | 12,480 | 12,310 | +50 | +0.41% | 15.70K | 10:59:27 | ||
| Dongjin Semichem | 44,300 | 44,600 | 43,400 | +1100 | +2.55% | 379.98K | 11:07:00 | ||
| Dongwoon Anatech | 20,200 | 20,750 | 20,100 | -550 | -2.65% | 133.66K | 11:06:20 | ||
| Dongyang E&P | 20,250 | 20,500 | 20,100 | -150 | -0.74% | 27.11K | 11:07:01 | ||
| Doosan Tesna | 45,200 | 45,850 | 44,900 | -300 | -0.66% | 57.92K | 11:07:01 | ||
| DTC | 4,865 | 4,900 | 4,860 | -30 | -0.61% | 15.60K | 10:55:00 | ||
| Duk San Neolux | 40,450 | 41,200 | 39,350 | +1000 | +2.53% | 185.60K | 11:07:00 | ||
| Duksan Techopia | 35,900 | 37,200 | 35,000 | -950 | -2.58% | 310.07K | 11:26:35 | ||
| E-Tron | 271 | 271 | 215 | 0 | 0.00% | 0 | 01/01 | ||
| ECS Telecom | 3,290 | 3,325 | 3,285 | -35 | -1.05% | 10.58K | 10:58:06 | ||
| Ehwa Tech Information | 901 | 972 | 666 | 0 | 0.00% | 0 | 01/01 | ||
| ELC | 6,890 | 6,890 | 6,780 | +110 | +1.62% | 7.38K | 10:51:16 | ||
| Elcomtec | 1,478 | 1,534 | 1,475 | -26 | -1.73% | 6.90M | 11:06:58 | ||
| Elentec | 7,600 | 7,700 | 7,580 | -90 | -1.17% | 27.89K | 11:05:24 | ||
| ELP | 3,145 | 3,155 | 3,075 | +15 | +0.48% | 7.83K | 11:04:54 | ||
| EM-Tech | 30,600 | 31,400 | 30,500 | -850 | -2.70% | 64.78K | 11:06:03 | ||
| EMNI | 1,851 | 1,894 | 1,841 | -8 | -0.43% | 28.25K | 11:01:38 | ||
| EO Technics | 235,500 | 241,000 | 232,500 | -3000 | -1.26% | 62.55K | 11:07:01 | ||
| EugeneTechnology | 48,150 | 49,550 | 48,050 | -800 | -1.63% | 109.06K | 11:06:41 | ||
| EV Advanced Material | 2,525 | 2,580 | 2,525 | -60 | -2.32% | 147.77K | 11:06:35 | ||
| Exicon | 18,440 | 18,630 | 18,270 | +130 | +0.71% | 95.83K | 11:06:26 | ||
| Eyesvision | 2,365 | 2,385 | 2,355 | +5 | +0.21% | 18.73K | 11:04:51 | ||
| Fadu | 16,750.00 | 17,070.00 | 16,620.00 | -150.00 | -0.89% | 89.55K | 11:26:55 | ||
| Fidelix | 1,532 | 1,560 | 1,524 | -21 | -1.35% | 234.95K | 11:06:39 | ||
| Fine Circuit | 8,300.00 | 8,420.00 | 8,250.00 | 0.00 | 0.00% | 13.23K | 11:23:59 | ||
| Fine DNC | 1,299 | 1,300 | 1,290 | +3 | +0.23% | 3.04K | 11:05:01 | ||
| Fine M Tec | 10,680.00 | 10,940.00 | 10,500.00 | +10.00 | +0.09% | 900.16K | 11:26:41 | ||
| Fine Semitech | 32,950 | 33,150 | 32,250 | +50 | +0.15% | 237.18K | 11:07:03 | ||
| Finedigital | 4,310 | 4,370 | 4,215 | +5 | +0.12% | 22.69K | 11:00:55 | ||
| Finetek | 860 | 879 | 840 | +5 | +0.58% | 45.20K | 11:04:28 | ||
| Frtek | 1,826 | 1,830 | 1,819 | +7 | +0.38% | 15.35K | 11:00:00 | ||
| FutureCore | 640 | 680 | 568 | 0 | 0.00% | 0 | 01/01 | ||
| Gaonchips | 79,000.00 | 81,100.00 | 78,000.00 | -200.00 | -0.25% | 97.87K | 11:27:00 | ||
| Genesem | 12,890 | 13,350 | 12,760 | +90 | +0.70% | 18.47K | 11:04:33 | ||
| Genohco | 16,680 | 16,800 | 16,490 | +120 | +0.72% | 17.98K | 11:14:40 | ||
| GigaLane | 882 | 925 | 880 | +5 | +0.57% | 221.45K | 11:06:04 | ||
| GigaVis | 61,500.00 | 62,700.00 | 61,400.00 | -800.00 | -1.28% | 36.30K | 11:27:01 | ||
| Global Standard Tech | 41,500 | 42,400 | 41,250 | +100 | +0.24% | 92.74K | 11:07:01 | ||
| Haesung Optics | 1,475 | 1,518 | 1,453 | -43 | -2.83% | 135.03K | 11:06:44 | ||
| Hana Materials | 52,000 | 53,000 | 51,700 | -800 | -1.52% | 40.80K | 11:06:59 | ||
| Hana Micron | 24,000 | 24,300 | 22,700 | +1150 | +5.03% | 2.06M | 11:07:00 | ||
| Hanwool Materials Science | 10,590 | 10,800 | 10,540 | +10 | +0.09% | 20.99K | 11:04:17 | ||
| Hanyang Digitech | 28,000 | 28,600 | 26,750 | +1600 | +6.06% | 834.36K | 11:06:52 | ||
| HFR Inc | 14,810 | 14,920 | 14,680 | -50 | -0.34% | 23.38K | 11:01:19 | ||
| HiDeep | 1,230 | 1,243 | 1,211 | -10 | -0.81% | 57.49K | 11:26:20 | ||
| Hims | 6,100 | 6,230 | 6,100 | -60 | -0.97% | 22.00K | 11:06:43 | ||
| HLB Innovation | 3,005 | 3,150 | 2,890 | -80 | -2.59% | 2.48M | 11:07:01 | ||
| HPSP | 42,450.00 | 43,450.00 | 41,550.00 | +650.00 | +1.56% | 1.66M | 11:27:03 | ||
| Human Tech | 7,850 | 8,000 | 7,710 | -150 | -1.88% | 219.57K | 11:05:25 | ||
| Humax | 2,310 | 2,345 | 2,290 | -5 | -0.22% | 31.67K | 11:05:19 | ||
| Hysonic | 3,940 | 4,200 | 3,910 | -30 | -0.76% | 9.66K | 11:01:54 | ||
| HYTC | 6,060.00 | 6,180.00 | 6,050.00 | -120.00 | -1.94% | 23.90K | 11:16:25 | ||
| Hyulim Networks | 9,470 | 9,700 | 9,470 | 0 | 0.00% | 9.20K | 11:06:32 | ||
| Hyundai Telecom | 6,820 | 6,940 | 6,810 | -70 | -1.02% | 53.00K | 11:06:20 | ||
| Hyunwoo Industrial | 4,045 | 4,075 | 4,030 | -10 | -0.25% | 17.61K | 11:02:54 | ||
| I&C Tech | 3,005 | 3,025 | 2,925 | +85 | +2.91% | 52.82K | 11:06:31 | ||
| i-Components | 5,530 | 5,540 | 5,410 | +10 | +0.18% | 9.91K | 11:06:48 | ||
| IA | 358 | 365 | 356 | -11 | -2.98% | 990.94K | 11:06:36 | ||
| ICD | 9,100 | 9,280 | 9,050 | -90 | -0.98% | 39.22K | 11:06:48 | ||
| ICH | 5,190.00 | 5,280.00 | 5,130.00 | 0.00 | 0.00% | 53.52K | 11:27:04 | ||
| ICTK | 20,900.00 | 24,700.00 | 20,850.00 | -1900.00 | -8.33% | 2.32M | 11:27:01 | ||
| Idp | 3,410 | 3,425 | 3,365 | +10 | +0.29% | 3.46K | 10:45:24 | ||
| IM | 7,280 | 7,450 | 7,160 | -80 | -1.09% | 42.52K | 11:04:29 | ||
| Imagis | 3,425 | 3,445 | 3,370 | +65 | +1.93% | 76.32K | 11:06:13 | ||
| Incon | 453 | 460 | 452 | -4 | -0.88% | 77.40K | 11:06:35 | ||
| Inno Instrument | 745 | 760 | 741 | -4 | -0.53% | 26.93K | 11:06:47 | ||
| InnoWireless | 25,150 | 25,300 | 25,100 | 0 | 0.00% | 8.41K | 11:06:08 | ||
| INNOX Materials | 30,850 | 31,350 | 29,800 | +1100 | +3.70% | 189.56K | 11:06:41 | ||
| Intekplus | 26,050 | 26,950 | 25,600 | -500 | -1.88% | 136.73K | 11:06:37 | ||
| Intelligent Digital Integrated Security | 17,330 | 17,470 | 17,270 | -40 | -0.23% | 10.90K | 11:07:01 | ||
| Interflex | 15,850 | 16,080 | 15,550 | 0 | 0.00% | 233.83K | 11:06:58 | ||
| Intops | 25,800 | 26,100 | 25,750 | -250 | -0.96% | 34.71K | 11:06:03 | ||
| Inzi Display | 1,894 | 1,920 | 1,890 | -24 | -1.25% | 43.11K | 10:59:42 | ||
| IONES | 12,290 | 12,320 | 11,880 | +410 | +3.45% | 181.82K | 11:07:01 | ||
| ISC | 80,800 | 81,800 | 79,600 | +800 | +1.00% | 103.00K | 11:07:00 | ||
| Itek Semiconductor | 7,670 | 7,770 | 7,600 | -20 | -0.26% | 55.66K | 11:05:45 | ||
| Itm Semiconductor | 23,800 | 24,100 | 22,850 | +850 | +3.70% | 95.98K | 11:26:40 | ||
| ITX M2M | 1,285 | 1,480 | 1,230 | 0 | 0.00% | 0 | 01/01 | ||
| iWin Plus | 995 | 1,006 | 988 | -8 | -0.80% | 54.28K | 11:05:36 | ||
| Jaeyoung Solutec | 755 | 780 | 747 | 0 | 0.00% | 374.40K | 11:03:03 | ||
| Jang Won Tech | 530 | 531 | 520 | 0 | 0.00% | 0 | 01/01 | ||
| Jastech Ltd | 8,550 | 9,000 | 8,510 | -470 | -5.21% | 179.49K | 11:05:59 | ||
| Jeju Semiconductor | 22,500 | 23,400 | 22,350 | -550 | -2.39% | 500.16K | 11:07:00 | ||
| JI Tech | 4,595.00 | 4,695.00 | 4,590.00 | -15.00 | -0.33% | 69.40K | 11:27:02 | ||
| JMT | 6,190 | 6,320 | 6,050 | +140 | +2.31% | 95.40K | 11:06:43 | ||
| Joongang DNM | 4,690 | 4,700 | 4,495 | +85 | +1.85% | 734.70K | 11:07:02 | ||
| JT | 8,520 | 8,700 | 8,460 | -170 | -1.96% | 65.54K | 11:06:14 | ||
| Justem | 12,300.00 | 12,530.00 | 12,200.00 | -140.00 | -1.13% | 36.05K | 11:26:33 | ||
| Jusung Engineering | 32,300 | 32,900 | 32,100 | -450 | -1.37% | 164.77K | 11:07:00 | ||
| KAON Media | 5,550 | 5,680 | 5,520 | -90 | -1.60% | 56.24K | 11:05:14 | ||
| Kespion | 734 | 758 | 734 | -24 | -3.17% | 37.05K | 11:04:07 | ||
| KH Vatec | 15,650 | 15,870 | 15,570 | +100 | +0.64% | 94.09K | 11:06:46 | ||
| Kisan Telecom | 2,315 | 2,330 | 2,305 | +5 | +0.22% | 21.18K | 11:04:37 | ||
| KMW | 15,620 | 15,920 | 15,190 | +410 | +2.70% | 160.79K | 11:06:33 | ||
| Knj | 18,790 | 19,060 | 18,700 | +150 | +0.80% | 67.76K | 11:25:42 | ||
| Kocom | 4,250 | 4,310 | 4,230 | -45 | -1.05% | 7.73K | 11:06:11 | ||
| KoMiCo | 92,400 | 93,200 | 90,200 | -600 | -0.65% | 93.92K | 11:06:41 | ||
| Korea Computer | 5,710 | 5,800 | 5,700 | +30 | +0.53% | 72.98K | 11:06:56 | ||
| Korea Robot Manufacturing | 8,020 | 8,480 | 8,000 | -90 | -1.11% | 127.70K | 11:05:15 | ||
| Kortek | 7,770 | 7,820 | 7,680 | +30 | +0.39% | 28.96K | 11:05:43 | ||
| Koses Co Ltd | 15,070 | 15,300 | 15,000 | -40 | -0.26% | 61.21K | 11:06:30 | ||
| Kostecsys | 12,550 | 13,260 | 12,500 | -650 | -4.92% | 185.83K | 11:26:29 | ||
| KOYJ | 1,178 | 1,210 | 1,176 | -25 | -2.08% | 77.48K | 11:06:40 | ||
| KPS | 6,690 | 6,810 | 6,610 | +40 | +0.60% | 30.21K | 11:06:00 | ||
| Kwangmu | 3,690 | 3,880 | 3,640 | -10 | -0.27% | 867.22K | 11:06:32 | ||
| KX HiTech | 1,344 | 1,352 | 1,336 | -8 | -0.59% | 60.02K | 11:06:38 | ||
| LaonPeople | 6,230 | 6,430 | 6,160 | -140 | -2.20% | 87.66K | 11:26:42 | ||
| Laserssel | 10,390.00 | 10,690.00 | 10,270.00 | -190.00 | -1.80% | 217.72K | 11:26:59 | ||
| LB Lusem Co | 6,500 | 6,600 | 6,450 | +10 | +0.15% | 13.77K | 11:22:38 | ||
| LB Semicon | 7,120 | 7,200 | 7,090 | -30 | -0.42% | 100.71K | 11:07:01 | ||
| LDT | 2,835 | 2,855 | 2,810 | -20 | -0.70% | 19.17K | 11:06:17 | ||
| Leeno Industrial | 271,000 | 277,000 | 268,500 | +2500 | +0.93% | 126.07K | 11:07:00 | ||
| LiComm | 2,490 | 2,605 | 2,385 | +30 | +1.22% | 1.36M | 11:26:39 | ||
| Lightron Fiber-Optic Devices | 3,655 | 3,845 | 3,570 | -75 | -2.01% | 305.31K | 11:06:41 | ||
| Linked | 724 | 730 | 721 | +2 | +0.28% | 10.24K | 11:06:24 | ||
| LMS | 7,330 | 7,440 | 7,140 | +210 | +2.95% | 44.20K | 11:06:40 | ||
| LOTVacuum | 17,620 | 17,670 | 17,170 | +400 | +2.32% | 190.42K | 11:06:47 | ||
| LTC | 18,860 | 19,190 | 17,450 | +1870 | +11.01% | 1.10M | 11:06:43 | ||
| Lumens | 1,203 | 1,205 | 1,196 | +3 | +0.25% | 20.96K | 10:48:05 | ||
| M2i | 7,100 | 7,230 | 7,060 | -120 | -1.66% | 14.90K | 11:26:16 | ||
| MagaTouch | 5,260.00 | 5,300.00 | 5,160.00 | +40.00 | +0.77% | 126.17K | 11:25:53 | ||
| Mecaro | 9,990 | 10,100 | 9,700 | +270 | +2.78% | 10.58K | 11:03:38 | ||
| Mgen Solutions | 1,879 | 1,890 | 1,850 | -12 | -0.63% | 59.98K | 11:06:41 | ||
| MiCo Ltd | 14,620 | 15,110 | 14,400 | -140 | -0.95% | 563.16K | 11:06:57 | ||
| Micro Contact Solution | 9,570 | 9,590 | 9,400 | +180 | +1.92% | 24.06K | 11:06:40 | ||
| Micro2Nano | 15,900.00 | 16,050.00 | 15,480.00 | +90.00 | +0.57% | 111.23K | 11:26:45 | ||
| Midong & Cinema | 366 | 422 | 366 | 0 | 0.00% | 0 | 01/01 | ||
| MK Electron | 12,450 | 12,720 | 12,050 | +420 | +3.49% | 287.02K | 11:07:02 | ||
| MNtech | 15,860 | 16,270 | 15,820 | -330 | -2.04% | 127.33K | 11:06:37 | ||
| Moatech | 4,825 | 4,955 | 4,815 | -30 | -0.62% | 10.56K | 11:00:27 | ||
| Mobase | 3,690 | 4,045 | 3,640 | +10 | +0.27% | 2.87M | 11:06:35 | ||
| MODA-InnoChips | 2,220 | 2,240 | 2,205 | -5 | -0.22% | 3.53K | 10:47:57 | ||
| NainTech | 2,965 | 2,995 | 2,950 | 0 | 0.00% | 55.38K | 11:04:54 | ||
| Namuga | 13,980 | 14,110 | 13,930 | -20 | -0.14% | 23.09K | 11:05:56 | ||
| NC& | 1,575 | 1,599 | 1,545 | +6 | +0.38% | 49.57K | 11:03:02 | ||
| Neofidelity | 516 | 517 | 505 | +9 | +1.78% | 322.80K | 11:04:24 | ||
| Neosem | 10,100 | 10,280 | 9,990 | -30 | -0.30% | 273.15K | 11:06:36 | ||
| Nepes | 17,920 | 18,090 | 17,740 | +270 | +1.53% | 103.43K | 11:06:16 | ||
| Nepes Ark | 27,050 | 27,350 | 26,800 | -150 | -0.55% | 41.33K | 11:26:56 | ||
| Newflex Tech | 7,600 | 7,740 | 7,530 | -40 | -0.52% | 248.35K | 11:06:59 | ||
| Nextchip | 12,740.00 | 12,930.00 | 11,550.00 | +1350.00 | +11.85% | 1.27M | 11:27:04 | ||
| Nextin | 67,400 | 67,500 | 66,400 | +900 | +1.35% | 39.03K | 11:26:43 | ||
| Npd | 2,895 | 2,970 | 2,805 | +45 | +1.58% | 75.80K | 11:26:52 | ||
| ODTech | 4,385 | 4,415 | 4,325 | -10 | -0.23% | 5.85K | 10:56:06 | ||
| OE Solutions | 12,110 | 12,130 | 12,000 | +90 | +0.75% | 12.08K | 11:03:17 | ||
| OKins Electronics | 7,080 | 7,200 | 7,080 | +40 | +0.57% | 60.18K | 10:58:52 | ||
| Opticis | 9,030 | 9,040 | 8,980 | +30 | +0.33% | 4.33K | 11:06:28 | ||
| Opticore | 1,255.00 | 1,260.00 | 1,251.00 | -4.00 | -0.32% | 10.13K | 11:19:49 | ||
| Optrontec | 3,910 | 4,150 | 3,890 | -105 | -2.62% | 282.34K | 11:07:01 | ||
| Osung LST | 1,510 | 1,526 | 1,483 | +23 | +1.55% | 1.16M | 11:06:36 | ||
| Pakers | 1,187 | 1,216 | 1,187 | +1 | +0.08% | 5.78K | 10:52:56 | ||
| Pamtek | 3,110.00 | 3,185.00 | 3,090.00 | -65.00 | -2.05% | 94.63K | 11:26:52 | ||
| Partron | 8,030 | 8,090 | 7,970 | -10 | -0.12% | 124.32K | 11:06:44 | ||
| Paru | 650 | 657 | 648 | -5 | -0.76% | 44.05K | 11:04:19 | ||
| People Tech MS | 9,210 | 9,600 | 9,050 | 0 | 0.00% | 0 | 01/01 | ||
| Philoptics | 26,650 | 27,150 | 25,550 | +50 | +0.19% | 1.02M | 11:07:04 | ||
| Pims | 3,530 | 3,560 | 3,490 | -15 | -0.42% | 24.92K | 11:25:00 | ||
| Piolink | 11,190 | 11,410 | 11,150 | -110 | -0.97% | 13.85K | 11:06:31 | ||
| Pixelplus | 10,000 | 10,230 | 9,930 | -180 | -1.77% | 54.37K | 11:06:32 | ||
| Poongwon Precision | 9,160.00 | 9,270.00 | 8,910.00 | +180.00 | +2.00% | 67.23K | 11:26:41 | ||
| Power Logics | 7,390 | 7,540 | 7,340 | -150 | -1.99% | 238.85K | 11:07:03 | ||
| Protec | 35,950 | 36,550 | 35,700 | -150 | -0.42% | 25.80K | 11:06:23 | ||
| PSK | 53,500 | 56,100 | 52,600 | -2300 | -4.12% | 251.92K | 11:07:02 | ||
| PSK | 32,100 | 32,650 | 31,200 | +350 | +1.10% | 202.30K | 11:27:00 | ||
| Puloon Tech | 7,820 | 7,900 | 7,800 | -80 | -1.01% | 18.70K | 10:58:18 | ||
| Purit | 11,280.00 | 11,450.00 | 11,250.00 | -60.00 | -0.53% | 26.40K | 11:26:56 | ||
| QSI | 9,040 | 9,180 | 8,950 | -50 | -0.55% | 12.24K | 10:57:08 | ||
| Qualitas Semiconductor | 21,200.00 | 21,700.00 | 21,050.00 | -100.00 | -0.47% | 60.15K | 11:27:02 | ||
| Ram Tech | 5,400 | 5,550 | 5,370 | -30 | -0.55% | 66.21K | 11:06:44 | ||
| Raontec | 8,410 | 8,460 | 8,380 | +10 | +0.12% | 17.75K | 10:59:49 | ||
| RaonTech | 6,300.00 | 6,310.00 | 6,040.00 | +190.00 | +3.11% | 88.96K | 11:27:00 | ||
| RFsemi Technologies | 2,965 | 3,240 | 2,940 | 0 | 0.00% | 0 | 01/01 | ||
| RFTech | 3,920 | 3,980 | 3,915 | -50 | -1.26% | 17.13K | 11:06:58 | ||
| RN2 Tech | 4,225 | 4,270 | 4,225 | -45 | -1.05% | 1.55K | 10:52:01 | ||
| Rorze Systems | 10,990 | 11,300 | 10,900 | -30 | -0.27% | 11.47K | 11:07:01 | ||
| RS Automation | 18,730 | 18,850 | 18,390 | +20 | +0.11% | 159.80K | 11:07:05 | ||
| Ryukil C&S Ltd | 2,470 | 2,520 | 2,425 | +15 | +0.61% | 25.86K | 11:05:21 | ||
| S Connect | 1,936 | 1,982 | 1,865 | -62 | -3.10% | 2.71M | 11:06:52 | ||
| S&K Polytec | 2,790 | 2,850 | 2,720 | -5 | -0.18% | 87.25K | 11:07:03 | ||
| S&S Tech | 42,600 | 43,450 | 42,500 | -200 | -0.47% | 46.41K | 11:06:51 | ||
| S-Energy | 1,964 | 1,995 | 1,961 | -18 | -0.91% | 40.11K | 11:05:47 | ||
| Samji Electronics | 9,270 | 9,320 | 9,210 | +30 | +0.32% | 12.39K | 11:05:30 | ||
| Samjin LND | 1,321 | 1,340 | 1,316 | -19 | -1.42% | 25.05K | 11:06:20 | ||
| Samyung ENC | 3,610 | 3,685 | 3,590 | -65 | -1.77% | 35.51K | 11:05:54 | ||
| Sangsin Energy Display Precision | 14,930 | 15,210 | 14,920 | -270 | -1.78% | 55.09K | 11:04:40 | ||
| Sapien Semiconductors | 24,450.00 | 25,100.00 | 24,100.00 | -450.00 | -1.81% | 66.64K | 11:26:48 | ||
| SatrecInitiative | 55,900 | 56,300 | 52,500 | +2900 | +5.47% | 326.49K | 11:07:05 | ||
| Sawnics | 3,340.00 | 3,490.00 | 3,320.00 | 0.00 | 0.00% | 13.28K | 11:25:34 | ||
| SD System | 2,085 | 2,120 | 2,020 | +50 | +2.46% | 70.32K | 10:57:25 | ||
| Sejin TS | 2,875 | 2,975 | 2,830 | -90 | -3.04% | 29.19K | 11:06:42 | ||
| SemCNS Co | 7,760 | 7,940 | 7,610 | +20 | +0.26% | 321.86K | 11:26:24 | ||
| SensorView | 3,740.00 | 3,795.00 | 3,705.00 | -35.00 | -0.93% | 80.07K | 11:26:33 | ||
| Seoul Electronics & Telecom | 369 | 369 | 366 | 0 | 0.00% | 12.91K | 10:56:07 | ||
| Seoul Semiconductor | 9,890 | 9,950 | 9,840 | -10 | -0.10% | 58.94K | 11:06:11 | ||
| Seoul Viosys | 3,260 | 3,315 | 3,250 | -75 | -2.25% | 10.99K | 11:23:01 | ||
| Seowonintech | 5,710 | 5,720 | 5,700 | -10 | -0.17% | 8.08K | 10:57:32 | ||
| Seronics | 20,100 | 20,900 | 19,990 | -850 | -4.06% | 21.87K | 11:00:44 | ||
| SFA Semicon | 5,790 | 5,960 | 5,760 | 0 | 0.00% | 601.70K | 11:06:58 | ||
| Shin Heung Energy | 9,210 | 9,240 | 9,070 | +60 | +0.66% | 75.01K | 11:06:37 | ||
| Shin Hwa Contech | 4,800 | 4,870 | 4,780 | -35 | -0.72% | 38.23K | 11:06:46 | ||
| Shinwha Intertek | 2,060 | 2,080 | 2,035 | -15 | -0.72% | 53.46K | 11:05:05 | ||
| Sigetronics | 16,360.00 | 16,760.00 | 16,360.00 | +10.00 | +0.06% | 87.55K | 11:00:01 | ||
| Signetics | 1,619 | 1,670 | 1,609 | -33 | -2.00% | 804.41K | 11:07:01 | ||
| Simmtech | 34,850 | 35,300 | 34,000 | +1050 | +3.11% | 696.40K | 11:06:59 | ||
| Simmtech Holdings | 2,590 | 2,600 | 2,560 | +25 | +0.97% | 94.34K | 11:02:35 | ||
| Skin N Skin | 816 | 831 | 807 | +1 | +0.12% | 72.60K | 11:04:33 | ||
| SL Vionics | 306 | 322 | 304 | 0 | 0.00% | 0 | 01/01 | ||
| Smart Radar System | 11,960.00 | 12,060.00 | 11,720.00 | +140.00 | +1.18% | 71.76K | 11:26:58 | ||
| Solid | 5,890 | 5,940 | 5,790 | +110 | +1.90% | 408.43K | 11:06:33 | ||
| Solueta | 1,643 | 1,700 | 1,635 | -57 | -3.35% | 61.56K | 11:06:58 | ||
| Solution Advanced Tech | 1,846 | 1,899 | 1,828 | -44 | -2.33% | 31.45K | 11:19:07 | ||
| SPG | 27,550 | 28,050 | 27,450 | -500 | -1.78% | 63.03K | 11:06:49 | ||
| Spigen Korea | 29,800 | 30,050 | 29,800 | -50 | -0.17% | 7.31K | 11:06:53 | ||
| Stcube | 6,420 | 6,510 | 6,380 | -60 | -0.93% | 48.33K | 11:05:48 | ||
| Sungho Electronics | 2,155 | 2,240 | 2,140 | -25 | -1.15% | 2.48M | 11:07:03 | ||
| Sungwoo Electronics | 2,635 | 2,690 | 2,620 | -40 | -1.50% | 45.17K | 11:06:24 | ||
| Sungwoo Techron Co | 3,675 | 3,740 | 3,645 | -10 | -0.27% | 10.42K | 11:03:34 | ||
| SUNIC SYSTEM | 59,000 | 59,000 | 57,000 | +800 | +1.37% | 132.05K | 11:07:04 | ||
| Synopex | 10,130 | 10,320 | 9,920 | +100 | +1.00% | 2.84M | 11:06:43 | ||
| System and Application Technologies | 2,130 | 2,165 | 2,115 | -25 | -1.16% | 91.11K | 11:05:37 | ||
| Systems Tech | 35,300 | 36,400 | 34,900 | -550 | -1.53% | 290.14K | 11:07:04 | ||
| TechL | 3,485 | 3,560 | 3,425 | -40 | -1.13% | 8.98K | 11:04:53 | ||
| Techwing | 39,300 | 42,650 | 38,950 | -1700 | -4.15% | 1.02M | 11:07:03 | ||
| Telechips | 22,850 | 22,950 | 22,300 | +500 | +2.24% | 94.99K | 11:06:58 | ||
| TEMC | 19,550.00 | 20,100.00 | 19,420.00 | -440.00 | -2.20% | 65.03K | 11:07:06 | ||
| TEMC CNS | 11,290 | 11,520 | 11,220 | -180 | -1.57% | 26.09K | 11:06:01 | ||
| Tes | 23,800 | 24,100 | 23,450 | +300 | +1.28% | 186.36K | 11:06:31 | ||
| TFE | 33,200.00 | 34,750.00 | 32,900.00 | -500.00 | -1.48% | 40.57K | 11:27:07 | ||
| ThinkwareSystems | 14,340 | 14,730 | 14,280 | -250 | -1.71% | 36.58K | 11:07:03 | ||
| Tiger Elec | 40,950 | 42,700 | 40,750 | +450 | +1.11% | 86.63K | 11:06:30 | ||
| TLI | 5,800 | 5,960 | 5,710 | 0 | 0.00% | 0 | 01/01 | ||
| Tokai Carbon Korea | 114,100 | 115,900 | 113,000 | -1100 | -0.95% | 15.34K | 11:07:04 | ||
| Tovis | 19,450 | 19,540 | 18,780 | +450 | +2.37% | 76.33K | 11:07:01 | ||
| Truen | 10,580.00 | 10,710.00 | 10,480.00 | -130.00 | -1.21% | 15.31K | 11:25:26 | ||
| TSE | 69,500 | 71,400 | 68,800 | 0 | 0.00% | 80.13K | 11:05:51 | ||
| Ubiquoss | 16,040 | 16,160 | 16,010 | -60 | -0.37% | 16.11K | 11:04:44 | ||
| UI Display | 1,515 | 1,566 | 1,500 | -49 | -3.13% | 114.99K | 11:03:43 | ||
| Uju Electronics | 17,970 | 18,530 | 17,890 | -420 | -2.28% | 26.22K | 11:07:04 | ||
| Unisem | 10,380 | 10,580 | 10,310 | -20 | -0.19% | 397.32K | 11:06:35 | ||
| UniTest | 15,450 | 15,450 | 13,990 | +1380 | +9.81% | 653.96K | 11:05:26 | ||
| UTI Inc | 36,950 | 38,350 | 36,500 | +1150 | +3.21% | 192.47K | 11:06:04 | ||
| Vessel | 414 | 420 | 413 | -7 | -1.66% | 443.36K | 11:06:59 | ||
| Viatron Technologies | 8,630 | 8,760 | 8,610 | -140 | -1.60% | 6.41K | 11:05:07 | ||
| Vidente | 3,320 | 3,365 | 3,260 | 0 | 0.00% | 0 | 01/01 | ||
| Vinatech | 53,600 | 56,000 | 53,000 | -300 | -0.56% | 63.61K | 11:07:03 | ||
| Vissem Electronics | 5,700 | 5,820 | 5,660 | -50 | -0.87% | 48.13K | 11:06:36 | ||
| Vitzrocell | 18,420 | 18,740 | 18,310 | -260 | -1.39% | 47.60K | 11:06:25 | ||
| Wave Electronics | 5,370 | 5,500 | 5,360 | -130 | -2.36% | 8.17K | 11:02:54 | ||
| Welkeeps Hitech | 1,179 | 1,206 | 1,175 | -27 | -2.24% | 33.26K | 11:04:21 | ||
| Winpac | 1,052 | 1,063 | 1,043 | -5 | -0.47% | 184.96K | 11:06:49 | ||
| Wireless Power | 3,300 | 3,350 | 3,285 | -50 | -1.49% | 113.50K | 11:26:20 | ||
| WiSoL | 8,340 | 8,580 | 8,300 | -100 | -1.18% | 36.73K | 11:05:45 | ||
| Wonik IPS | 34,300 | 34,850 | 34,000 | +200 | +0.59% | 80.93K | 11:07:04 | ||
| Wonik Materials | 34,200 | 35,450 | 33,750 | -700 | -2.01% | 16.89K | 11:06:01 | ||
| Wooree E&L | 1,055 | 1,070 | 1,043 | +11 | +1.05% | 109.88K | 11:05:59 | ||
| Woori Net | 7,290 | 7,450 | 7,290 | -50 | -0.68% | 36.95K | 11:06:09 | ||
| Worldex Industry & Trading | 22,950 | 23,150 | 22,900 | +50 | +0.22% | 47.03K | 11:05:58 | ||
| Wot | 9,950.00 | 10,000.00 | 9,910.00 | +30.00 | +0.30% | 50.37K | 11:26:11 | ||
| YAS Co | 11,490 | 11,790 | 11,350 | -220 | -1.88% | 12.23K | 11:05:30 | ||
| YC Corp | 15,290 | 15,690 | 14,580 | +320 | +2.14% | 4.79M | 11:07:06 | ||
| YCChem | 26,800.00 | 28,200.00 | 25,800.00 | +400.00 | +1.52% | 628.20K | 11:27:05 | ||
| Yest | 19,820 | 19,860 | 18,600 | +1250 | +6.73% | 242.83K | 11:07:07 | ||
| YMC | 4,815 | 4,870 | 4,800 | -35 | -0.72% | 22.59K | 11:06:58 | ||
| Youngwoo DSP | 965 | 1,015 | 950 | -43 | -4.27% | 1.49M | 11:06:56 | ||
| Zaram Tech | 83,400.00 | 83,800.00 | 82,000.00 | +300.00 | +0.36% | 41.62K | 11:26:48 | ||
| Zinitix | 1,741 | 1,770 | 1,726 | +3 | +0.17% | 90.84K | 11:06:46 |
我的投資觀點
你對 KQ IT H/W 的觀點如何？
會員觀點:
或
請即投票，然後查閱社區投票結果！
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核