注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: 69,849
- 開市: 228.85
- 全日波幅: 225.92 - 228.85
KQ IT Software
226.12
-2.41
-1.05%
KOSDAQ IT Software元件
此頁顯示KOSDAQ IT Software指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Ahnlab | 63,500 | 65,300 | 63,500 | -1300 | -2.01% | 50.37K | 17/05 | ||
| Alchera | 4,080 | 4,225 | 4,030 | -100 | -2.39% | 54.25K | 17/05 | ||
| Alticast | 968 | 990 | 963 | -8 | -0.82% | 63.90K | 17/05 | ||
| Aton | 4,515 | 4,600 | 4,455 | -35 | -0.77% | 385.83K | 17/05 | ||
| AXGate | 5,600.00 | 5,880.00 | 5,500.00 | -220.00 | -3.78% | 319.77K | 17/05 | ||
| B Fly Soft | 1,645.00 | 1,714.00 | 1,630.00 | -69.00 | -4.03% | 791.29K | 17/05 | ||
| B2En | 1,372 | 1,388 | 1,342 | -10 | -0.72% | 277.27K | 17/05 | ||
| BI Matrix | 9,200.00 | 9,410.00 | 9,130.00 | -120.00 | -1.29% | 63.08K | 17/05 | ||
| BITComputer | 6,040 | 6,120 | 6,040 | -50 | -0.82% | 84.48K | 17/05 | ||
| BitNine | 4,100 | 4,170 | 4,085 | -80 | -1.91% | 41.23K | 17/05 | ||
| BrainzCompany Co | 7,170 | 7,330 | 7,170 | -90 | -1.24% | 14.19K | 17/05 | ||
| BusinessOn Communication | 14,990 | 15,390 | 14,280 | 0 | 0.00% | 177.51K | 17/05 | ||
| Catis | 4,460.00 | 4,755.00 | 4,450.00 | -195.00 | -4.19% | 719.54K | 17/05 | ||
| Coocon | 17,780 | 18,300 | 17,780 | -220 | -1.22% | 7.90K | 17/05 | ||
| CoreLine Soft | 12,600.00 | 12,970.00 | 12,430.00 | -130.00 | -1.02% | 126.72K | 17/05 | ||
| CrowdWorks | 25,850.00 | 27,250.00 | 25,350.00 | -2900.00 | -10.09% | 201.32K | 17/05 | ||
| CUBox | 5,830.00 | 5,880.00 | 5,740.00 | -50.00 | -0.85% | 16.26K | 17/05 | ||
| CyberOne Co | 3,435 | 3,600 | 3,310 | -130 | -3.65% | 76.47K | 17/05 | ||
| Dear U | 26,000 | 26,150 | 25,600 | +400 | +1.56% | 61.87K | 17/05 | ||
| DeepNoid | 8,850 | 9,130 | 8,500 | +100 | +1.14% | 718.39K | 17/05 | ||
| E8ight | 15,630.00 | 16,480.00 | 15,600.00 | -870.00 | -5.27% | 132.72K | 17/05 | ||
| Eluon | 1,780 | 1,820 | 1,760 | +1 | +0.06% | 202.46K | 17/05 | ||
| Emro | 66,800 | 70,800 | 66,500 | -200 | -0.30% | 137.90K | 17/05 | ||
| Engis Tech | 2,205 | 2,705 | 2,150 | 0 | 0.00% | 0 | 01/01 | ||
| ESTsoft | 27,600 | 28,700 | 27,000 | -850 | -2.99% | 730.61K | 17/05 | ||
| Exem | 2,490 | 2,635 | 2,485 | -170 | -6.39% | 2.47M | 17/05 | ||
| ezCaretech | 16,310 | 16,500 | 16,100 | -190 | -1.15% | 7.91K | 17/05 | ||
| Fasoo.Com | 6,480 | 6,610 | 6,430 | +10 | +0.15% | 59.85K | 17/05 | ||
| Finger | 8,690 | 8,830 | 8,660 | -50 | -0.57% | 28.47K | 17/05 | ||
| Forcs | 2,885 | 2,950 | 2,875 | -40 | -1.37% | 302.48K | 17/05 | ||
| Gaeasoft | 9,990 | 10,240 | 9,800 | -170 | -1.67% | 306.16K | 17/05 | ||
| Galaxia Moneytree | 6,930 | 7,200 | 6,920 | -80 | -1.14% | 132.54K | 17/05 | ||
| Genians | 11,980 | 12,190 | 11,490 | -190 | -1.56% | 65.54K | 17/05 | ||
| Golfzon | 77,900 | 78,900 | 77,900 | -200 | -0.26% | 30.71K | 17/05 | ||
| Hancom | 28,950 | 31,000 | 28,350 | -1050 | -3.50% | 4.18M | 17/05 | ||
| Hancom With Inc | 3,460 | 3,570 | 3,455 | -90 | -2.54% | 246.26K | 17/05 | ||
| Handysoft | 4,065 | 4,230 | 4,005 | -125 | -2.98% | 137.26K | 17/05 | ||
| Hanssak | 10,010.00 | 10,530.00 | 10,010.00 | -490.00 | -4.67% | 131.62K | 17/05 | ||
| Hecto Financial | 17,350 | 17,570 | 17,260 | -230 | -1.31% | 13.60K | 17/05 | ||
| Hecto Innovation | 13,630 | 13,790 | 13,480 | 0 | 0.00% | 17.17K | 17/05 | ||
| Hunesion | 4,170 | 4,390 | 4,070 | -250 | -5.66% | 138.36K | 17/05 | ||
| Igloo Security | 5,980 | 6,180 | 5,980 | -230 | -3.70% | 77.08K | 17/05 | ||
| Infinitt Healthcare | 5,190 | 5,260 | 5,170 | -60 | -1.14% | 17.93K | 17/05 | ||
| Initech | 3,650 | 3,685 | 3,585 | +60 | +1.67% | 15.47K | 17/05 | ||
| InnoDep | 11,300 | 11,580 | 11,120 | -280 | -2.42% | 63.72K | 17/05 | ||
| InnoRules | 8,400.00 | 9,340.00 | 7,400.00 | +940.00 | +12.60% | 5.21M | 17/05 | ||
| Inswave Systems | 16,340.00 | 16,990.00 | 16,110.00 | -1040.00 | -5.98% | 51.12K | 17/05 | ||
| InziSoft | 19,020 | 19,450 | 18,900 | -430 | -2.21% | 8.64K | 17/05 | ||
| IQuest Co | 3,020 | 3,065 | 3,005 | -50 | -1.63% | 81.58K | 17/05 | ||
| ITEyes | 5,770 | 5,790 | 5,700 | +40 | +0.70% | 5.18K | 17/05 | ||
| Jlk Inspection | 15,210 | 15,880 | 12,700 | +2450 | +19.20% | 4.50M | 17/05 | ||
| KG Inicis | 11,700 | 12,030 | 11,660 | -100 | -0.85% | 128.55K | 17/05 | ||
| KG Mobilians | 5,170 | 5,210 | 5,140 | -10 | -0.19% | 56.31K | 17/05 | ||
| KineMaster | 5,360 | 5,500 | 5,250 | -120 | -2.19% | 85.27K | 17/05 | ||
| Kona I | 17,140 | 17,380 | 17,050 | -240 | -1.38% | 18.04K | 17/05 | ||
| Konan Technology | 24,650.00 | 25,500.00 | 24,600.00 | -950.00 | -3.71% | 22.92K | 17/05 | ||
| Korea Electronic Certification Authority | 4,100 | 4,150 | 4,055 | 0 | 0.00% | 59.60K | 17/05 | ||
| Korea Information Certificate Authority | 4,785 | 4,795 | 4,730 | +35 | +0.74% | 33.63K | 17/05 | ||
| Kornic Automation | 3,205 | 3,350 | 3,205 | -155 | -4.61% | 517.72K | 17/05 | ||
| Ksign | 1,315 | 1,331 | 1,308 | -16 | -1.20% | 285.33K | 17/05 | ||
| LifeSemantics | 1,985 | 2,020 | 1,978 | -20 | -1.00% | 101.63K | 17/05 | ||
| Linkgenesis | 8,050 | 8,190 | 7,930 | +10 | +0.12% | 314.80K | 17/05 | ||
| Lunit | 54,700.00 | 55,800.00 | 54,000.00 | +200.00 | +0.37% | 201.85K | 17/05 | ||
| Maum AI | 22,350 | 22,900 | 22,250 | -650 | -2.83% | 38.30K | 17/05 | ||
| Maxst Co | 5,110 | 5,200 | 5,040 | -60 | -1.16% | 34.56K | 17/05 | ||
| MDS Tech | 1,663 | 1,684 | 1,650 | -1 | -0.06% | 525.25K | 17/05 | ||
| MediaZen | 13,750 | 13,920 | 13,240 | +500 | +3.77% | 42.66K | 17/05 | ||
| MICube Solution | 12,240.00 | 12,350.00 | 11,860.00 | +60.00 | +0.49% | 8.45K | 17/05 | ||
| MoaData | 2,475.00 | 2,510.00 | 2,455.00 | -30.00 | -1.20% | 320.52K | 17/05 | ||
| Mobiis | 3,615 | 3,655 | 3,530 | -25 | -0.69% | 231.64K | 17/05 | ||
| Mobile Appliance | 2,815 | 2,900 | 2,710 | 0 | 0.00% | 1.05M | 17/05 | ||
| MocoMSys | 1,459 | 1,463 | 1,439 | +16 | +1.11% | 66.01K | 17/05 | ||
| Monitorapp | 6,310.00 | 6,400.00 | 6,190.00 | -30.00 | -0.47% | 119.15K | 17/05 | ||
| N Tels | 4,865 | 5,250 | 4,825 | -25 | -0.51% | 209.73K | 17/05 | ||
| Nable Communications | 6,760 | 6,840 | 6,740 | -50 | -0.73% | 1.44K | 17/05 | ||
| Neorigin | 1,662 | 1,683 | 1,615 | +15 | +0.91% | 52.17K | 17/05 | ||
| NHN KCP | 10,630 | 11,380 | 10,580 | -670 | -5.93% | 744.59K | 17/05 | ||
| Nuri Telecom | 3,445 | 3,510 | 3,445 | -55 | -1.57% | 58.57K | 17/05 | ||
| Obigo | 7,220 | 7,360 | 7,170 | -70 | -0.96% | 16.90K | 17/05 | ||
| Obzen | 13,540.00 | 13,950.00 | 13,460.00 | -410.00 | -2.94% | 8.00K | 17/05 | ||
| Opasnet | 9,560 | 9,690 | 9,300 | +160 | +1.70% | 376.16K | 17/05 | ||
| Openedges Technologies | 25,150.00 | 25,800.00 | 25,000.00 | -1200.00 | -4.55% | 481.91K | 17/05 | ||
| Openknowl | 6,300.00 | 6,300.00 | 6,020.00 | +60.00 | +0.96% | 88.91K | 17/05 | ||
| Osangjaiel | 4,580 | 4,590 | 4,515 | -20 | -0.43% | 19.51K | 17/05 | ||
| Pintel | 3,280.00 | 3,350.00 | 3,210.00 | -65.00 | -1.94% | 14.03K | 17/05 | ||
| Plateer Co | 7,050 | 7,080 | 6,940 | -40 | -0.56% | 25.88K | 17/05 | ||
| Polaris Office | 9,440 | 10,110 | 9,300 | +200 | +2.16% | 32.07M | 17/05 | ||
| RaonSecure | 2,415 | 2,440 | 2,415 | -20 | -0.82% | 122.81K | 17/05 | ||
| RevuCorporation | 10,470.00 | 10,680.00 | 10,450.00 | -150.00 | -1.41% | 15.06K | 17/05 | ||
| ROBOTIS | 23,450 | 23,650 | 23,300 | -250 | -1.05% | 46.05K | 17/05 | ||
| Saltlux | 24,400 | 24,900 | 24,300 | -300 | -1.21% | 60.39K | 17/05 | ||
| Sandoll | 9,160.00 | 9,380.00 | 9,000.00 | +70.00 | +0.77% | 51.62K | 17/05 | ||
| Sands Lab | 10,850.00 | 11,200.00 | 10,710.00 | -330.00 | -2.95% | 272.51K | 17/05 | ||
| Secucen | 2,580.00 | 2,745.00 | 2,475.00 | -165.00 | -6.01% | 213.27K | 17/05 | ||
| SecuLetter | 6,550.00 | 6,840.00 | 6,520.00 | 0.00 | 0.00% | 0 | 05/04 | ||
| Secuve | 962 | 983 | 960 | -22 | -2.24% | 60.77K | 17/05 | ||
| Sejoong | 2,100 | 2,115 | 2,035 | +100 | +5.00% | 91.38K | 17/05 | ||
| Selvas AI | 17,310 | 17,780 | 17,300 | -290 | -1.65% | 215.86K | 17/05 | ||
| SGA | 490 | 508 | 466 | 0 | 0.00% | 0 | 19/04 | ||
| SGA Solutions | 790 | 808 | 722 | +40 | +5.33% | 933.77K | 17/05 | ||
| Sinsiway | 9,530.00 | 9,630.00 | 9,510.00 | -100.00 | -1.04% | 5.37K | 17/05 | ||
| Soop | 110,000 | 111,000 | 108,500 | 0 | 0.00% | 61.25K | 17/05 | ||
| SPSoft | 19,130.00 | 20,300.00 | 19,080.00 | -1770.00 | -8.47% | 1.28M | 17/05 | ||
| SSR | 4,030 | 4,135 | 4,030 | -105 | -2.54% | 40.32K | 17/05 | ||
| STraffic | 3,925 | 4,055 | 3,895 | -150 | -3.68% | 288.32K | 17/05 | ||
| SureSoftTech | 5,170.00 | 5,400.00 | 5,160.00 | -80.00 | -1.52% | 523.69K | 17/05 | ||
| Thira Utech | 4,860 | 5,000 | 4,715 | +125 | +2.64% | 63.49K | 17/05 | ||
| Tobe Soft | 296 | 304 | 294 | -5 | -1.66% | 230.84K | 17/05 | ||
| TomatoSystem | 11,060 | 11,990 | 10,810 | -1240 | -10.08% | 1.81M | 17/05 | ||
| Total Soft Bank Ltd | 5,570 | 5,700 | 5,490 | 0 | 0.00% | 40.45K | 17/05 | ||
| Twim | 10,850 | 10,980 | 10,610 | -130 | -1.18% | 8.18K | 17/05 | ||
| U Bion | 1,195 | 1,218 | 1,188 | -17 | -1.40% | 13.64K | 17/05 | ||
| UB Care | 4,885 | 4,970 | 4,870 | -55 | -1.11% | 141.23K | 17/05 | ||
| UbiVelox | 9,350 | 9,580 | 9,170 | -150 | -1.58% | 98.85K | 17/05 | ||
| Vaiv | 6,630 | 6,890 | 6,540 | -120 | -1.78% | 19.00K | 17/05 | ||
| VirNect | 6,470.00 | 6,520.00 | 6,370.00 | -50.00 | -0.77% | 28.44K | 17/05 | ||
| Vuno | 30,650 | 31,200 | 27,800 | +2450 | +8.69% | 627.94K | 17/05 | ||
| Wanted Lab | 7,000 | 7,050 | 6,960 | 0 | 0.00% | 20.35K | 17/05 | ||
| Wins | 13,230 | 13,270 | 13,110 | 0 | 0.00% | 17.17K | 17/05 | ||
| XCure | 2,960 | 3,080 | 2,895 | +70 | +2.42% | 110.97K | 17/05 | ||
| XIIlab | 11,710 | 11,820 | 11,430 | +150 | +1.30% | 26.96K | 17/05 | ||
| Younglimwon Softlab | 8,740 | 8,860 | 8,710 | -100 | -1.13% | 57.11K | 17/05 | ||
| Yulho | 2,305 | 2,350 | 2,270 | 0 | 0.00% | 206.48K | 17/05 |
我的投資觀點
你對 KQ IT Software 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核