注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: 31,062
- 開市: 2,027.09
- 全日波幅: 2,011.77 - 2,035.57
KQ Metal Product
2,025.44
+5.50
+0.27%
KOSDAQ Metal Product元件
此頁顯示KOSDAQ Metal Product指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Almac | 46,700.00 | 50,500.00 | 45,700.00 | +450.00 | +0.97% | 1.05M | 10/05 | ||
| Booster | 4,270 | 4,300 | 4,245 | -10 | -0.23% | 6.59K | 10/05 | ||
| Bosung Power Tech | 3,630 | 3,750 | 3,615 | -40 | -1.09% | 1.74M | 10/05 | ||
| Caelum | 2,375 | 2,395 | 2,330 | -10 | -0.42% | 33.92K | 10/05 | ||
| Cenit | 1,593 | 1,595 | 1,580 | +3 | +0.19% | 19.34K | 10/05 | ||
| Cheryong Industrial | 8,150 | 8,220 | 8,050 | +260 | +3.30% | 762.35K | 10/05 | ||
| Daechang Solution | 465 | 472 | 459 | +3 | +0.65% | 394.48K | 10/05 | ||
| Daechang Steel | 2,475 | 2,485 | 2,405 | +55 | +2.27% | 19.72K | 10/05 | ||
| DaedongMetal | 8,600 | 8,740 | 8,460 | +150 | +1.78% | 15.46K | 10/05 | ||
| DaeryukCan | 4,175 | 4,185 | 4,145 | +5 | +0.12% | 11.91K | 10/05 | ||
| DHSteel | 4,095 | 4,105 | 4,050 | -10 | -0.24% | 4.74K | 10/05 | ||
| Dongil Metal | 9,270 | 9,310 | 9,230 | +10 | +0.11% | 3.72K | 10/05 | ||
| Dongil Steel | 1,004 | 1,008 | 988 | +5 | +0.50% | 13.51K | 10/05 | ||
| Dongkuk Industries | 7,520 | 7,760 | 7,440 | +10 | +0.13% | 291.93K | 10/05 | ||
| Dongkuk Structures & Construction | 2,990 | 3,040 | 2,955 | -50 | -1.64% | 67.04K | 10/05 | ||
| Dongyang S Tec | 1,900 | 1,910 | 1,889 | -1 | -0.05% | 32.87K | 10/05 | ||
| DukshinEPC | 1,788 | 1,805 | 1,785 | -2 | -0.11% | 102.10K | 10/05 | ||
| EMKorea | 2,925 | 2,970 | 2,895 | +30 | +1.04% | 175.14K | 10/05 | ||
| Formetal | 3,530 | 3,570 | 3,480 | +50 | +1.44% | 173.67K | 10/05 | ||
| Green Plus | 11,870 | 11,890 | 11,150 | +600 | +5.32% | 213.50K | 10/05 | ||
| Haisung TPC Co | 8,150 | 8,840 | 8,130 | -90 | -1.09% | 268.69K | 10/05 | ||
| Hanchang Ind | 7,560 | 7,590 | 7,480 | +30 | +0.40% | 4.54K | 10/05 | ||
| Hanjoo Light Metal | 2,200.00 | 2,395.00 | 2,180.00 | -115.00 | -4.97% | 157.34K | 10/05 | ||
| Hankuk Steel Wire | 3,625 | 3,675 | 3,605 | +5 | +0.14% | 47.58K | 10/05 | ||
| Hansun Engineering | 8,910.00 | 9,520.00 | 8,550.00 | +10.00 | +0.11% | 3.16M | 10/05 | ||
| HY-Lok | 28,500 | 28,600 | 27,900 | +350 | +1.24% | 74.29K | 10/05 | ||
| Hydro Lithium | 5,190 | 5,270 | 5,120 | +70 | +1.37% | 358.97K | 10/05 | ||
| IREM | 2,025 | 2,175 | 1,898 | +130 | +6.86% | 2.53M | 10/05 | ||
| Jeil Steel MFG | 1,364 | 1,417 | 1,250 | +64 | +4.92% | 1.19M | 10/05 | ||
| Jeil Technos | 7,220 | 7,220 | 7,080 | +110 | +1.55% | 28.44K | 10/05 | ||
| KB Metal | 2,530 | 2,690 | 2,510 | -65 | -2.50% | 6.21M | 10/05 | ||
| Keum Kang Steel | 5,340 | 5,340 | 5,200 | +130 | +2.50% | 165.25K | 10/05 | ||
| Korea Plasma Tech U | 4,785 | 4,900 | 4,745 | -10 | -0.21% | 4.53K | 10/05 | ||
| KPF | 4,640 | 4,680 | 4,580 | -10 | -0.22% | 31.35K | 10/05 | ||
| Kukil Metal | 2,575 | 2,640 | 2,510 | 0 | 0.00% | 202.80K | 10/05 | ||
| KwangjinInd | 3,290 | 3,295 | 3,255 | +5 | +0.15% | 3.77K | 10/05 | ||
| Kyeong Nam Steel | 3,265 | 3,290 | 3,240 | +5 | +0.15% | 55.55K | 10/05 | ||
| M2N | 2,720 | 2,720 | 2,685 | +10 | +0.37% | 31.41K | 10/05 | ||
| Nuriplan | 1,475 | 1,480 | 1,447 | +13 | +0.89% | 26.41K | 10/05 | ||
| PJ Metal | 4,525 | 4,700 | 4,480 | -115 | -2.48% | 850.93K | 10/05 | ||
| Point Engineering | 1,886 | 1,905 | 1,767 | +32 | +1.73% | 99.74K | 10/05 | ||
| Posco M-Tech | 20,300 | 20,600 | 20,100 | -50 | -0.25% | 114.72K | 10/05 | ||
| Pungkang | 3,645 | 3,645 | 3,620 | +25 | +0.69% | 10.62K | 10/05 | ||
| Sambo Industrial | 711 | 717 | 706 | +1 | +0.14% | 157.04K | 10/05 | ||
| Samhyun Steel | 5,200 | 5,210 | 5,160 | -10 | -0.19% | 8.92K | 10/05 | ||
| Sammok S-Form | 19,800 | 20,350 | 19,750 | -190 | -0.95% | 24.87K | 10/05 | ||
| Samyoung M Tek | 4,310 | 4,430 | 4,275 | -75 | -1.71% | 82.23K | 10/05 | ||
| SeA Mechanics | 3,655.00 | 3,725.00 | 3,655.00 | -50.00 | -1.35% | 50.94K | 10/05 | ||
| Semyung Electric Machinery | 6,890 | 7,290 | 6,670 | +110 | +1.62% | 6.82M | 10/05 | ||
| Setopia | 1,080 | 1,249 | 1,019 | 0 | 0.00% | 0 | 04/04 | ||
| Seung Il | 8,490 | 8,580 | 8,320 | +120 | +1.43% | 5.69K | 10/05 | ||
| Shin Steel | 3,600.00 | 3,630.00 | 3,500.00 | +30.00 | +0.84% | 1.20M | 10/05 | ||
| Sinjin SM | 3,280 | 3,355 | 3,235 | -20 | -0.61% | 395.55K | 10/05 | ||
| Sung Kwang Bend | 11,930 | 12,060 | 11,740 | +70 | +0.59% | 261.18K | 10/05 | ||
| SY Panel | 4,630 | 4,690 | 4,540 | -50 | -1.07% | 766.18K | 10/05 | ||
| SYSteel Tech | 2,560.00 | 2,615.00 | 2,550.00 | -30.00 | -1.16% | 64.51K | 10/05 | ||
| Taewoong | 22,200 | 22,600 | 21,600 | +350 | +1.60% | 144.02K | 10/05 | ||
| Taeyang | 7,230 | 7,280 | 7,220 | -30 | -0.41% | 0.90K | 10/05 | ||
| Tera Science | 654 | 918 | 654 | 0 | 0.00% | 0 | 19/03 | ||
| TK | 12,890 | 13,090 | 12,730 | -50 | -0.39% | 220.97K | 10/05 | ||
| Tplex | 2,915 | 2,925 | 2,860 | +15 | +0.52% | 96.25K | 10/05 | ||
| UST | 2,825 | 2,830 | 2,810 | +10 | +0.36% | 22.75K | 10/05 | ||
| Winhitech | 3,300 | 3,340 | 3,250 | -15 | -0.45% | 43.65K | 10/05 | ||
| Wonil Special Steel | 8,220 | 8,240 | 8,190 | +40 | +0.49% | 2.54K | 10/05 | ||
| YG-1 | 5,720 | 5,740 | 5,600 | +20 | +0.35% | 45.08K | 10/05 | ||
| YM | 2,840 | 2,840 | 2,780 | +40 | +1.43% | 16.66K | 10/05 | ||
| Yujin Technology | 10,650.00 | 11,180.00 | 10,570.00 | -250.00 | -2.29% | 39.72K | 10/05 | ||
| YulChon | 1,715.00 | 1,772.00 | 1,700.00 | -44.00 | -2.50% | 102.96K | 10/05 |
我的投資觀點
你對 KQ Metal Product 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核