注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🎉 618領先一步，提前解鎖六月AI精選股！ 年中特惠
- 成交量: 345,969
- 開市: 1,880.10
- 全日波幅: 1,875.24 - 1,894.26
KQ Prime
1,889.33
+21.16
+1.13%
KOSDAQ Prime元件
此頁顯示KOSDAQ Prime指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| A-Jin Industry | 3,435 | 3,550 | 3,390 | -20 | -0.58% | 235.43K | 05/06 | ||
| A-Tech Solution | 9,250 | 9,330 | 9,200 | -40 | -0.43% | 17.24K | 05/06 | ||
| ABCO Electronics | 10,780 | 10,910 | 10,710 | +90 | +0.84% | 50.79K | 05/06 | ||
| Abov Semiconductor | 14,010 | 15,640 | 12,960 | +1290 | +10.14% | 6.53M | 05/06 | ||
| AceBed | 26,350 | 26,500 | 26,300 | +50 | +0.19% | 0.89K | 05/06 | ||
| Actoz Soft | 9,360 | 9,400 | 9,200 | -40 | -0.43% | 19.35K | 05/06 | ||
| Advanced Nano Products | 118,300 | 119,800 | 114,900 | +2200 | +1.89% | 200.04K | 05/06 | ||
| Advanced Process | 25,400 | 25,900 | 25,200 | +50 | +0.20% | 230.90K | 05/06 | ||
| Agabang & Co | 5,420 | 5,670 | 5,410 | -160 | -2.87% | 1.61M | 05/06 | ||
| Ahn-Gook Pharmaceutical | 7,560 | 7,620 | 7,550 | 0 | 0.00% | 11.22K | 05/06 | ||
| Ahnlab | 61,900 | 63,100 | 61,900 | -1200 | -1.90% | 77.77K | 05/06 | ||
| Aju IB Investment | 2,875 | 2,910 | 2,820 | +20 | +0.70% | 196.97K | 05/06 | ||
| Amogreentech | 12,040 | 12,830 | 11,530 | +700 | +6.17% | 2.25M | 05/06 | ||
| Ananti | 5,970 | 6,030 | 5,960 | -40 | -0.67% | 169.61K | 05/06 | ||
| AniPlus | 2,845 | 2,860 | 2,780 | 0 | 0.00% | 265.26K | 05/06 | ||
| Apro | 11,010 | 11,260 | 10,910 | +10 | +0.09% | 46.72K | 05/06 | ||
| Asia Business Daily | 1,244 | 1,278 | 1,220 | -8 | -0.64% | 36.28K | 05/06 | ||
| Asia Tech | 2,545 | 2,800 | 2,420 | +95 | +3.88% | 4.10M | 05/06 | ||
| Astory | 10,740 | 10,950 | 10,680 | -150 | -1.38% | 21.53K | 05/06 | ||
| Atec | 17,110 | 17,830 | 17,090 | -670 | -3.77% | 129.70K | 05/06 | ||
| Atinum Investment | 2,975 | 2,975 | 2,920 | +45 | +1.54% | 105.66K | 05/06 | ||
| Aurora World | 6,720 | 6,740 | 6,640 | -10 | -0.15% | 5.94K | 05/06 | ||
| Avaco | 17,980 | 18,870 | 17,900 | -20 | -0.11% | 169.81K | 05/06 | ||
| BGFEcomaterials | 4,590 | 4,660 | 4,540 | +25 | +0.55% | 172.35K | 05/06 | ||
| Binex | 14,340 | 14,440 | 13,330 | +940 | +7.01% | 954.03K | 05/06 | ||
| Bioneer | 30,400 | 30,650 | 29,600 | -100 | -0.33% | 147.10K | 05/06 | ||
| BioSmart | 4,845 | 5,170 | 4,775 | -325 | -6.29% | 1.26M | 05/06 | ||
| Bixolon | 4,850 | 4,860 | 4,785 | +30 | +0.62% | 11.16K | 05/06 | ||
| BMT | 12,750 | 14,130 | 12,510 | -100 | -0.78% | 610.26K | 05/06 | ||
| Boditech Med | 17,500 | 17,880 | 17,480 | -230 | -1.30% | 86.07K | 05/06 | ||
| BoKwang Industry | 5,290 | 5,500 | 5,060 | +180 | +3.52% | 190.62K | 05/06 | ||
| Boratr | 11,990 | 12,080 | 11,700 | +40 | +0.33% | 81.37K | 05/06 | ||
| Brand X | 5,350 | 5,550 | 5,250 | -170 | -3.08% | 471.02K | 05/06 | ||
| C&G Hi Tech | 13,500 | 13,800 | 13,490 | -130 | -0.95% | 63.28K | 05/06 | ||
| Cape Industries Ltd | 5,420 | 5,480 | 5,320 | -20 | -0.37% | 100.81K | 05/06 | ||
| Cell Biotech | 11,930 | 12,100 | 11,800 | -120 | -1.00% | 33.88K | 05/06 | ||
| Celltrion Pharm | 93,400 | 94,700 | 92,700 | +500 | +0.54% | 102.75K | 05/06 | ||
| Cenit | 1,591 | 1,595 | 1,578 | +7 | +0.44% | 63.56K | 05/06 | ||
| Cheil Electric | 11,020 | 11,800 | 11,000 | -890 | -7.47% | 507.96K | 05/06 | ||
| Chemtronics | 28,950 | 29,750 | 28,200 | +100 | +0.35% | 447.88K | 05/06 | ||
| Chemtros | 6,710 | 6,800 | 6,410 | +330 | +5.17% | 303.05K | 05/06 | ||
| Cheryong Electric | 63,200 | 66,800 | 62,000 | -4500 | -6.65% | 1.03M | 05/06 | ||
| Chunbo | 76,600 | 77,000 | 73,100 | +3000 | +4.08% | 53.33K | 05/06 | ||
| CJ Freshway | 21,350 | 21,550 | 21,100 | +150 | +0.71% | 21.26K | 05/06 | ||
| Classys Inc | 47,000 | 48,000 | 45,800 | -550 | -1.16% | 251.90K | 05/06 | ||
| Clio Cosmetics | 40,300 | 40,500 | 38,300 | +50 | +0.12% | 148.41K | 05/06 | ||
| CMG Pharmaceutical | 2,080 | 2,095 | 2,070 | 0 | 0.00% | 248.59K | 05/06 | ||
| CNTus Sungjin Co | 2,990 | 3,005 | 2,965 | -5 | -0.17% | 97.82K | 05/06 | ||
| Com2uS | 40,500 | 40,800 | 40,100 | +300 | +0.75% | 34.09K | 05/06 | ||
| ConnectWave | 17,910 | 17,930 | 17,900 | +10 | +0.06% | 113.09K | 05/06 | ||
| Cosmecca Korea | 61,100 | 61,400 | 56,400 | +1300 | +2.17% | 316.61K | 05/06 | ||
| Coweaver | 5,840 | 5,900 | 5,800 | -50 | -0.85% | 13.82K | 05/06 | ||
| Cowell Fashion | 2,910 | 2,940 | 2,860 | +20 | +0.69% | 133.41K | 05/06 | ||
| CowinTech | 21,400 | 21,600 | 20,650 | +750 | +3.63% | 66.09K | 05/06 | ||
| Creas F&C | 8,180 | 8,300 | 8,080 | -80 | -0.97% | 26.55K | 05/06 | ||
| Creative & Innovative System | 11,130 | 11,330 | 10,900 | +260 | +2.39% | 742.18K | 05/06 | ||
| Creverse | 17,600 | 17,700 | 17,480 | +10 | +0.06% | 13.25K | 05/06 | ||
| Cube Entertainment | 14,090 | 14,340 | 14,060 | -110 | -0.77% | 71.00K | 05/06 | ||
| Cubic Korea | 2,685 | 2,695 | 2,645 | -10 | -0.37% | 37.22K | 05/06 | ||
| Cymechs | 21,600 | 22,600 | 21,250 | -100 | -0.46% | 228.02K | 05/06 | ||
| D&C Media | 26,100 | 27,400 | 26,000 | -1050 | -3.87% | 117.56K | 05/06 | ||
| Daea TI | 3,140 | 3,145 | 3,105 | +30 | +0.96% | 289.38K | 05/06 | ||
| Daebo Magnetic | 26,050 | 26,900 | 25,200 | -350 | -1.33% | 96.49K | 05/06 | ||
| DaebongLS | 10,150 | 10,690 | 10,150 | -450 | -4.25% | 160.63K | 05/06 | ||
| Daechang Steel | 2,725 | 2,725 | 2,510 | +185 | +7.28% | 189.29K | 05/06 | ||
| DaedongGear | 9,310 | 9,450 | 9,200 | 0 | 0.00% | 46.89K | 05/06 | ||
| Daehan New Pharm | 8,150 | 8,260 | 7,990 | -30 | -0.37% | 86.67K | 05/06 | ||
| DaehanPharmaceutical | 28,800 | 29,050 | 28,700 | -100 | -0.35% | 4.23K | 05/06 | ||
| Daejoo | 1,669 | 1,680 | 1,648 | -3 | -0.18% | 82.27K | 05/06 | ||
| Daejoo Electronic Materials | 122,700 | 127,600 | 121,000 | +2300 | +1.91% | 428.79K | 05/06 | ||
| Daejung Chemicals & Metals | 16,510 | 16,640 | 16,440 | -90 | -0.54% | 10.44K | 05/06 | ||
| DaelimPaper | 8,040 | 8,100 | 7,990 | -30 | -0.37% | 6.97K | 05/06 | ||
| DaeryukCan | 4,115 | 4,170 | 4,105 | -25 | -0.60% | 14.73K | 05/06 | ||
| Daewon Media | 9,910 | 9,990 | 9,850 | -70 | -0.70% | 15.26K | 05/06 | ||
| Daewonsanup | 6,360 | 6,420 | 6,220 | +140 | +2.25% | 9.83K | 05/06 | ||
| Daeyang Electric | 15,770 | 16,570 | 14,730 | +370 | +2.40% | 1.56M | 05/06 | ||
| Danal | 3,680 | 3,755 | 3,655 | -50 | -1.34% | 163.29K | 05/06 | ||
| Daou Data | 11,550 | 11,630 | 11,520 | 0 | 0.00% | 36.84K | 05/06 | ||
| DAP | 2,890 | 2,925 | 2,870 | -35 | -1.20% | 9.90K | 05/06 | ||
| Dasan Networks | 3,695 | 3,720 | 3,670 | -15 | -0.40% | 36.64K | 05/06 | ||
| Derkwoo Electronics | 7,860 | 7,950 | 7,810 | -20 | -0.25% | 39.98K | 05/06 | ||
| Deutsch Motors | 4,960 | 4,970 | 4,920 | +40 | +0.81% | 17.36K | 05/06 | ||
| Device ENG | 15,760 | 15,970 | 15,710 | -210 | -1.31% | 3.85K | 05/06 | ||
| DH Autolead | 2,910 | 2,940 | 2,865 | +15 | +0.52% | 16.47K | 05/06 | ||
| Digital Daesung | 7,200 | 7,260 | 7,180 | -60 | -0.83% | 16.25K | 05/06 | ||
| Digital Imaging Technology | 22,200 | 23,350 | 21,700 | -500 | -2.20% | 253.67K | 05/06 | ||
| Dio | 19,600 | 19,700 | 19,380 | -60 | -0.31% | 35.68K | 05/06 | ||
| DK Tech | 10,970 | 11,200 | 10,840 | -280 | -2.49% | 251.09K | 05/06 | ||
| DK-Lok | 10,670 | 10,870 | 9,440 | +680 | +6.81% | 5.11M | 05/06 | ||
| DMS | 6,700 | 6,770 | 6,550 | +50 | +0.75% | 65.58K | 05/06 | ||
| DNF | 20,450 | 20,950 | 20,200 | +200 | +0.99% | 54.99K | 05/06 | ||
| Dong-A Hwa Sung | 7,970 | 8,050 | 7,860 | -40 | -0.50% | 96.43K | 05/06 | ||
| Dongil Metal | 9,160 | 9,200 | 9,150 | -40 | -0.43% | 6.87K | 05/06 | ||
| Dongjin Semichem | 42,500 | 43,500 | 42,450 | +400 | +0.95% | 394.02K | 05/06 | ||
| DongKoo Bio Pharma | 6,660 | 6,960 | 6,640 | -300 | -4.31% | 401.77K | 05/06 | ||
| Dongkook Pharmaceutical | 19,180 | 19,520 | 18,970 | -290 | -1.49% | 206.33K | 05/06 | ||
| Dongkuk Industries | 7,100 | 7,330 | 6,800 | +270 | +3.95% | 694.91K | 05/06 | ||
| Dongshin Engineering & Construction | 24,000 | 25,000 | 23,900 | -1000 | -4.00% | 74.46K | 05/06 | ||
| Dongsung Finetec | 12,130 | 12,320 | 12,100 | -90 | -0.74% | 97.22K | 05/06 | ||
| Dongwon Development | 2,690 | 2,725 | 2,680 | +5 | +0.19% | 76.46K | 05/06 | ||
| Dongwoo | 2,525 | 2,540 | 2,520 | -5 | -0.20% | 57.97K | 05/06 | ||
| Dongyang E&P | 19,870 | 19,930 | 19,700 | -20 | -0.10% | 19.69K | 05/06 | ||
| Dongyang S Tec | 2,620 | 2,880 | 2,385 | +95 | +3.76% | 9.19M | 05/06 | ||
| Doosan Tesna | 42,300 | 43,650 | 42,250 | -500 | -1.17% | 111.30K | 05/06 | ||
| DR Tech | 3,790 | 4,060 | 3,755 | -40 | -1.04% | 4.29M | 05/06 | ||
| Dream Security | 3,235 | 3,275 | 3,225 | -25 | -0.77% | 99.52K | 05/06 | ||
| Drgem | 9,050 | 9,070 | 8,970 | +80 | +0.89% | 2.94K | 05/06 | ||
| DTC | 4,580 | 4,630 | 4,550 | 0 | 0.00% | 19.53K | 05/06 | ||
| Duk San Neolux | 45,150 | 45,800 | 44,400 | +300 | +0.67% | 125.61K | 05/06 | ||
| Duksan Hi Metal | 7,750 | 8,030 | 7,580 | +270 | +3.61% | 792.07K | 05/06 | ||
| Duksan Techopia | 39,100 | 40,350 | 38,500 | +750 | +1.96% | 436.48K | 05/06 | ||
| DukshinEPC | 1,666 | 1,679 | 1,654 | -4 | -0.24% | 155.61K | 05/06 | ||
| Easy Bio | 4,345 | 4,345 | 4,150 | +185 | +4.45% | 99.96K | 05/06 | ||
| Easy Holdings | 3,130 | 3,140 | 3,100 | +5 | +0.16% | 46.15K | 05/06 | ||
| eBEST Investment & Securities | 5,100 | 5,200 | 4,890 | -70 | -1.35% | 186.63K | 05/06 | ||
| Echo Marketing | 13,790 | 14,150 | 13,760 | -300 | -2.13% | 95.33K | 05/06 | ||
| Ecoplastic | 4,255 | 4,350 | 4,180 | +55 | +1.31% | 217.12K | 05/06 | ||
| Ecopro | 100,600 | 101,900 | 96,300 | +4200 | +4.36% | 2.33M | 05/06 | ||
| EcoPro BM | 203,000 | 208,000 | 190,400 | +11800 | +6.17% | 1.09M | 05/06 | ||
| Elensys | 6,550 | 6,750 | 6,540 | -160 | -2.38% | 449.54K | 05/06 | ||
| Elentec | 8,290 | 8,800 | 8,210 | 0 | 0.00% | 253.48K | 05/06 | ||
| EM-Tech | 30,800 | 31,500 | 30,700 | -250 | -0.81% | 122.00K | 05/06 | ||
| ENF Tech | 29,400 | 30,350 | 28,850 | 0 | 0.00% | 85.20K | 05/06 | ||
| EO Technics | 202,000 | 213,000 | 200,500 | +500 | +0.25% | 184.09K | 05/06 | ||
| eSang Networks | 5,740 | 5,820 | 5,690 | -80 | -1.37% | 18.56K | 05/06 | ||
| Eugene | 3,575 | 3,755 | 3,515 | +90 | +2.58% | 2.29M | 05/06 | ||
| EugeneTechnology | 49,000 | 51,100 | 49,000 | -1100 | -2.20% | 180.51K | 05/06 | ||
| Exem | 2,295 | 2,320 | 2,275 | +5 | +0.22% | 456.04K | 05/06 | ||
| Exicon | 19,800 | 21,250 | 19,360 | +920 | +4.87% | 1.81M | 05/06 | ||
| Eyesvision | 2,275 | 2,310 | 2,275 | -35 | -1.52% | 42.94K | 05/06 | ||
| FarmStory | 1,605 | 1,629 | 1,600 | -16 | -0.99% | 330.74K | 05/06 | ||
| Fashion Platform | 1,079 | 1,090 | 1,057 | -3 | -0.28% | 121.04K | 05/06 | ||
| Fine Semitech | 35,800 | 38,150 | 35,650 | -200 | -0.56% | 964.13K | 05/06 | ||
| Fine Technix | 1,308 | 1,333 | 1,308 | -2 | -0.15% | 49.30K | 05/06 | ||
| Foodwell | 5,860 | 6,000 | 5,620 | -160 | -2.66% | 65.70K | 05/06 | ||
| Gabia | 15,340 | 15,610 | 15,250 | -310 | -1.98% | 26.44K | 05/06 | ||
| Gaeasoft | 10,600 | 10,910 | 10,520 | 0 | 0.00% | 133.46K | 05/06 | ||
| Gamsung | 3,935 | 4,090 | 3,920 | -115 | -2.84% | 1.12M | 05/06 | ||
| GC Cell | 34,150 | 34,850 | 33,800 | -500 | -1.44% | 19.72K | 05/06 | ||
| Genesem | 12,220 | 12,830 | 12,160 | -300 | -2.40% | 73.60K | 05/06 | ||
| Genie Music | 2,975 | 3,025 | 2,935 | -30 | -1.00% | 113.04K | 05/06 | ||
| Genohco | 15,670 | 15,780 | 15,520 | -100 | -0.63% | 19.67K | 05/06 | ||
| GENORAY | 6,270 | 6,300 | 6,220 | +50 | +0.80% | 27.30K | 05/06 | ||
| Geumhwa PSC | 26,700 | 26,800 | 26,500 | -100 | -0.37% | 6.36K | 05/06 | ||
| GH Advanced Materials | 2,850 | 2,900 | 2,815 | -55 | -1.89% | 73.96K | 05/06 | ||
| Global Standard Tech | 42,500 | 43,850 | 42,200 | 0 | 0.00% | 197.14K | 05/06 | ||
| GnCenergy | 7,580 | 7,780 | 7,430 | -120 | -1.56% | 361.90K | 05/06 | ||
| Golfzon | 72,200 | 73,300 | 72,100 | -1100 | -1.50% | 26.08K | 05/06 | ||
| Golfzon Yuwon Holdings | 3,660 | 3,685 | 3,620 | 0 | 0.00% | 36.35K | 05/06 | ||
| Gradiant | 15,880 | 15,900 | 15,390 | +220 | +1.40% | 31.42K | 05/06 | ||
| Green Cross Wellbeing | 9,100 | 9,300 | 9,000 | -90 | -0.98% | 33.87K | 05/06 | ||
| GSE | 4,460 | 4,625 | 4,130 | +155 | +3.60% | 12.50M | 05/06 | ||
| Guyoung Tech | 2,705 | 2,750 | 2,695 | +5 | +0.19% | 82.06K | 05/06 | ||
| Haatz | 4,985 | 5,020 | 4,930 | -10 | -0.20% | 15.95K | 05/06 | ||
| Haesung Industrial | 7,520 | 7,530 | 7,460 | +20 | +0.27% | 12.21K | 05/06 | ||
| Han Kook Capital | 616 | 619 | 614 | -3 | -0.48% | 169.62K | 05/06 | ||
| Hana Materials | 49,000 | 50,400 | 48,950 | -750 | -1.51% | 83.55K | 05/06 | ||
| Hana Micron | 21,400 | 22,000 | 21,300 | +200 | +0.94% | 905.06K | 05/06 | ||
| Hancom | 24,150 | 24,950 | 24,100 | -450 | -1.83% | 545.65K | 05/06 | ||
| Hancom With Inc | 3,205 | 3,310 | 3,200 | -70 | -2.14% | 104.55K | 05/06 | ||
| Hanil Chemical Ind | 13,420 | 13,640 | 13,400 | -60 | -0.45% | 1.28K | 05/06 | ||
| Hanil Feed | 5,110 | 5,240 | 5,090 | -70 | -1.35% | 561.97K | 05/06 | ||
| Hankook Furniture | 4,030 | 4,040 | 4,000 | +15 | +0.37% | 17.76K | 05/06 | ||
| Hankuk Steel Wire | 3,670 | 4,050 | 3,535 | +80 | +2.23% | 4.36M | 05/06 | ||
| Hanla IMS | 6,620 | 6,760 | 6,490 | -130 | -1.93% | 74.29K | 05/06 | ||
| Hansung Cleantech | 2,990 | 3,185 | 2,980 | -240 | -7.43% | 1.54M | 05/06 | ||
| Hanyang Digitech | 23,900 | 24,150 | 23,350 | +850 | +3.69% | 294.58K | 05/06 | ||
| Hanyang Eng | 20,150 | 20,350 | 19,800 | +290 | +1.46% | 134.20K | 05/06 | ||
| Harim | 3,190 | 3,205 | 3,130 | +5 | +0.16% | 690.67K | 05/06 | ||
| Harim Holdings | 6,150 | 6,190 | 6,140 | 0 | 0.00% | 89.37K | 05/06 | ||
| HB Solution | 7,090 | 7,570 | 6,950 | -310 | -4.19% | 2.68M | 05/06 | ||
| HB Tech | 2,905 | 3,065 | 2,885 | -100 | -3.33% | 4.12M | 05/06 | ||
| Hct Co | 10,090 | 10,180 | 10,030 | -40 | -0.39% | 17.06K | 05/06 | ||
| Hecto Financial | 15,580 | 15,780 | 15,410 | -60 | -0.38% | 13.58K | 05/06 | ||
| Hecto Innovation | 13,320 | 13,510 | 13,230 | -120 | -0.89% | 11.28K | 05/06 | ||
| Heerim Architects & Planners | 6,390 | 6,510 | 6,220 | +70 | +1.11% | 145.44K | 05/06 | ||
| Heungkuk Metaltech | 5,420 | 5,450 | 5,400 | +20 | +0.37% | 3.70K | 05/06 | ||
| HFR Inc | 14,430 | 14,560 | 14,350 | -100 | -0.69% | 27.56K | 05/06 | ||
| High Tech Pharm | 15,640 | 16,500 | 15,210 | +480 | +3.17% | 156.93K | 05/06 | ||
| HL Science | 13,750 | 14,090 | 13,710 | +50 | +0.36% | 0.83K | 05/06 | ||
| HLB BioStep | 2,610 | 2,625 | 2,535 | +30 | +1.16% | 551.14K | 05/06 | ||
| Home Center Hlds | 1,118 | 1,144 | 1,090 | +14 | +1.27% | 418.37K | 05/06 | ||
| Homecast | 2,600 | 2,695 | 2,600 | -85 | -3.17% | 80.91K | 05/06 | ||
| HRS | 5,580 | 5,640 | 5,500 | -30 | -0.53% | 84.90K | 05/06 | ||
| HS Valve | 9,870 | 11,080 | 7,800 | +1240 | +14.37% | 50.43M | 05/06 | ||
| Hugel | 198,700 | 202,500 | 194,000 | -1300 | -0.65% | 40.12K | 05/06 | ||
| Humasis | 1,800 | 1,805 | 1,790 | -3 | -0.17% | 476.37K | 05/06 | ||
| Humedix | 34,450 | 35,700 | 34,250 | -550 | -1.57% | 86.51K | 05/06 | ||
| Huons | 33,400 | 34,200 | 33,050 | -200 | -0.60% | 32.48K | 05/06 | ||
| Huvitz | 14,800 | 15,280 | 14,730 | -350 | -2.31% | 84.97K | 05/06 | ||
| Huyndai Movex | 2,980 | 3,005 | 2,950 | 0 | 0.00% | 208.91K | 05/06 | ||
| Hwashin Precision | 1,466 | 1,469 | 1,459 | +4 | +0.27% | 37.86K | 05/06 | ||
| HY-Lok | 27,200 | 27,550 | 26,650 | -250 | -0.91% | 89.26K | 05/06 | ||
| Hyundai Ezwel | 6,300 | 6,320 | 6,120 | -10 | -0.16% | 62.82K | 05/06 | ||
| Hyundai Industrial | 7,270 | 7,340 | 7,220 | -10 | -0.14% | 79.55K | 05/06 | ||
| Hyundai Telecom | 6,940 | 7,140 | 6,780 | -50 | -0.72% | 114.05K | 05/06 | ||
| Hyungkuk F&B | 2,180 | 2,200 | 2,170 | 0 | 0.00% | 37.12K | 05/06 | ||
| Hyunwoo Industrial | 3,930 | 3,955 | 3,880 | +5 | +0.13% | 64.93K | 05/06 | ||
| HyVISION SYSTEM | 25,450 | 26,350 | 25,150 | +150 | +0.59% | 372.44K | 05/06 | ||
| I Sens | 19,560 | 21,000 | 17,930 | +1710 | +9.58% | 2.45M | 05/06 | ||
| i3system | 35,750 | 36,400 | 35,450 | -250 | -0.69% | 27.78K | 05/06 | ||
| IDIS Holdings | 9,860 | 10,150 | 9,820 | +10 | +0.10% | 0.49K | 05/06 | ||
| Igloo Security | 5,560 | 5,640 | 5,530 | -50 | -0.89% | 12.63K | 05/06 | ||
| Ilji Tech | 5,300 | 5,300 | 5,000 | +240 | +4.74% | 93.67K | 05/06 | ||
| Iljin Power | 12,410 | 12,570 | 12,260 | -130 | -1.04% | 194.80K | 05/06 | ||
| InBody | 26,300 | 26,300 | 25,900 | +450 | +1.74% | 16.44K | 05/06 | ||
| Incross Co | 7,990 | 8,130 | 7,940 | -50 | -0.62% | 19.50K | 05/06 | ||
| Infinitt Healthcare | 5,180 | 5,200 | 5,150 | -20 | -0.38% | 62.02K | 05/06 | ||
| InfoBank | 9,110 | 9,200 | 9,030 | +20 | +0.22% | 21.05K | 05/06 | ||
| Inktec | 4,170 | 4,200 | 4,095 | +30 | +0.72% | 6.80K | 05/06 | ||
| Innometry | 11,000 | 11,110 | 10,700 | +220 | +2.04% | 19.18K | 05/06 | ||
| InnoWireless | 24,200 | 24,450 | 24,100 | -250 | -1.02% | 14.58K | 05/06 | ||
| Innox | 20,150 | 20,750 | 19,750 | +400 | +2.03% | 77.94K | 05/06 | ||
| INNOX Materials | 32,550 | 32,600 | 31,800 | +500 | +1.56% | 136.58K | 05/06 | ||
| Insun Environmental New Tech Co | 7,060 | 7,100 | 7,050 | 0 | 0.00% | 47.50K | 05/06 | ||
| Intekplus | 24,600 | 25,300 | 24,150 | +850 | +3.58% | 109.20K | 05/06 | ||
| Intellian Tech | 58,500 | 59,000 | 57,900 | -300 | -0.51% | 66.28K | 05/06 | ||
| Intelligent Digital Integrated Security | 16,830 | 16,890 | 16,590 | -40 | -0.24% | 30.63K | 05/06 | ||
| Interflex | 16,560 | 16,730 | 16,270 | -220 | -1.31% | 454.59K | 05/06 | ||
| Intops | 23,550 | 23,650 | 23,400 | 0 | 0.00% | 113.19K | 05/06 | ||
| Inzi Display | 1,873 | 1,882 | 1,860 | -9 | -0.48% | 50.76K | 05/06 | ||
| ISC | 72,100 | 73,200 | 71,700 | 0 | 0.00% | 116.55K | 05/06 | ||
| Jastech Ltd | 7,810 | 7,940 | 7,760 | -80 | -1.01% | 25.17K | 05/06 | ||
| JC Chemical Ltd | 5,360 | 5,460 | 5,320 | -40 | -0.74% | 87.53K | 05/06 | ||
| JCHyunSystem | 4,130 | 4,200 | 4,105 | -25 | -0.60% | 65.06K | 05/06 | ||
| Jeil Technos | 7,910 | 8,630 | 7,390 | +490 | +6.60% | 1.72M | 05/06 | ||
| Jeisys Medical | 10,830 | 11,200 | 10,580 | -370 | -3.30% | 1.72M | 05/06 | ||
| Jeju Semiconductor | 21,150 | 22,650 | 21,100 | +250 | +1.20% | 1.96M | 05/06 | ||
| Jin Yang Pharmaceutical | 5,100 | 5,150 | 5,070 | +10 | +0.20% | 11.17K | 05/06 | ||
| JinroDistillers | 14,820 | 14,920 | 14,800 | -150 | -1.00% | 1.19K | 05/06 | ||
| Jinsung TEC | 9,390 | 9,420 | 9,340 | 0 | 0.00% | 51.81K | 05/06 | ||
| JLS | 6,670 | 6,670 | 6,630 | +10 | +0.15% | 14.94K | 05/06 | ||
| JMT | 6,190 | 6,460 | 6,140 | -240 | -3.73% | 243.46K | 05/06 | ||
| JNK Heaters | 4,400 | 4,510 | 4,375 | -85 | -1.90% | 84.54K | 05/06 | ||
| Joy City | 2,410 | 2,435 | 2,400 | -5 | -0.21% | 65.40K | 05/06 | ||
| Jungdawn | 2,855 | 2,880 | 2,815 | -5 | -0.17% | 323.19K | 05/06 | ||
| Jusung Engineering | 33,450 | 36,800 | 31,950 | +1600 | +5.02% | 7.39M | 05/06 | ||
| JVM | 26,850 | 27,350 | 26,400 | -200 | -0.74% | 235.45K | 05/06 | ||
| JYP Entertainment | 58,400 | 59,100 | 58,300 | -200 | -0.34% | 240.00K | 05/06 | ||
| K Ensol | 18,710 | 19,750 | 18,640 | +110 | +0.59% | 749.17K | 05/06 | ||
| Kakao Games | 20,800 | 20,950 | 20,600 | -100 | -0.48% | 96.21K | 05/06 | ||
| KCC Engineering & Construction | 4,505 | 4,545 | 4,485 | -20 | -0.44% | 3.16K | 05/06 | ||
| KCI Ltd | 7,360 | 7,470 | 7,280 | -30 | -0.41% | 8.06K | 05/06 | ||
| KD Chem | 12,700 | 12,990 | 12,620 | -260 | -2.01% | 3.98K | 05/06 | ||
| Keum Kang Steel | 5,590 | 5,910 | 5,370 | +140 | +2.57% | 755.44K | 05/06 | ||
| KG Eco Tech Services | 7,970 | 8,030 | 7,760 | +170 | +2.18% | 92.37K | 05/06 | ||
| KG Inicis | 11,140 | 11,160 | 11,050 | +60 | +0.54% | 42.90K | 05/06 | ||
| KG Mobilians | 5,160 | 5,230 | 5,130 | -40 | -0.77% | 37.33K | 05/06 | ||
| KH Vatec | 14,490 | 14,560 | 14,390 | -70 | -0.48% | 69.55K | 05/06 | ||
| Kinx | 79,700 | 80,500 | 77,000 | +800 | +1.01% | 29.44K | 05/06 | ||
| KM | 3,950 | 4,000 | 3,900 | -50 | -1.25% | 34.90K | 05/06 | ||
| Knj | 19,540 | 19,960 | 19,250 | +530 | +2.79% | 85.98K | 05/06 | ||
| KNW | 7,990 | 8,200 | 7,960 | -110 | -1.36% | 15.94K | 05/06 | ||
| Koentec | 6,920 | 6,950 | 6,870 | +40 | +0.58% | 44.08K | 05/06 | ||
| Koh Young Tech | 13,720 | 13,900 | 13,530 | +220 | +1.63% | 718.42K | 05/06 | ||
| KolmarBNH | 15,340 | 15,780 | 15,330 | -270 | -1.73% | 64.31K | 05/06 | ||
| Komelon | 8,880 | 8,980 | 8,800 | -30 | -0.34% | 19.39K | 05/06 | ||
| KoMiCo | 86,000 | 87,000 | 82,500 | +3800 | +4.62% | 129.11K | 05/06 | ||
| Kona I | 16,470 | 16,680 | 16,440 | -180 | -1.08% | 8.66K | 05/06 | ||
| Kook Soon Dang | 5,350 | 5,410 | 5,320 | -20 | -0.37% | 31.32K | 05/06 | ||
| korea Alcohol Industrial | 10,190 | 10,250 | 10,070 | -20 | -0.20% | 43.04K | 05/06 | ||
| Korea Arlico Pharm | 4,880 | 4,890 | 4,855 | -5 | -0.10% | 11.05K | 05/06 | ||
| Korea Asset | 5,600 | 5,640 | 5,450 | +30 | +0.54% | 5.27K | 05/06 | ||
| Korea Business News | 5,870 | 5,900 | 5,830 | 0 | 0.00% | 17.96K | 05/06 | ||
| Korea Computer | 5,610 | 5,680 | 5,480 | +70 | +1.26% | 65.39K | 05/06 | ||
| Korea Fuel-Tech | 6,190 | 6,300 | 6,040 | 0 | 0.00% | 601.02K | 05/06 | ||
| Korea Information & Communications | 8,580 | 8,590 | 8,500 | +40 | +0.47% | 15.44K | 05/06 | ||
| Korea Information Certificate Authority | 4,740 | 4,760 | 4,660 | 0 | 0.00% | 61.82K | 05/06 | ||
| Korea New Network | 852 | 857 | 850 | +1 | +0.12% | 197.43K | 05/06 | ||
| Korea Ratings | 88,800 | 88,900 | 88,500 | +100 | +0.11% | 1.77K | 05/06 | ||
| Korean Drug | 6,290 | 6,370 | 6,170 | +90 | +1.45% | 25.75K | 05/06 | ||
| Kortek | 7,450 | 7,660 | 7,380 | -130 | -1.72% | 90.62K | 05/06 | ||
| Koryo Credit Information | 10,950 | 11,020 | 10,910 | +10 | +0.09% | 42.94K | 05/06 | ||
| Koses Co Ltd | 15,800 | 17,000 | 15,570 | -420 | -2.59% | 383.13K | 05/06 | ||
| KPF | 5,260 | 5,360 | 5,090 | -50 | -0.94% | 105.01K | 05/06 | ||
| KSP | 3,885 | 4,015 | 3,815 | -40 | -1.02% | 611.52K | 05/06 | ||
| KT Hitel | 5,240 | 5,330 | 5,180 | +50 | +0.96% | 61.25K | 05/06 | ||
| Kukbo Design | 16,000 | 16,340 | 15,650 | 0 | 0.00% | 10.67K | 05/06 | ||
| Kukjeon Pharmaceutical | 5,420 | 5,500 | 5,420 | -60 | -1.09% | 72.32K | 05/06 | ||
| KX HiTech | 1,239 | 1,256 | 1,233 | -2 | -0.16% | 183.90K | 05/06 | ||
| KX Innovation | 4,515 | 4,575 | 4,475 | -25 | -0.55% | 12.21K | 05/06 | ||
| Kyeong Nam Steel | 3,175 | 3,420 | 3,075 | +45 | +1.44% | 1.52M | 05/06 | ||
| Kyungchang Industrial | 2,515 | 2,545 | 2,465 | -5 | -0.20% | 231.16K | 05/06 | ||
| L&C Bio | 19,150 | 19,180 | 18,660 | +100 | +0.52% | 144.13K | 05/06 | ||
| Labgenomics | 2,440 | 2,525 | 2,435 | -60 | -2.40% | 609.88K | 05/06 | ||
| Lake Materials | 20,750 | 21,550 | 19,420 | +1070 | +5.44% | 1.68M | 05/06 | ||
| LB Semicon | 6,930 | 6,930 | 6,790 | +100 | +1.46% | 143.55K | 05/06 | ||
| Leadcorp | 5,180 | 5,240 | 5,160 | -30 | -0.58% | 30.40K | 05/06 | ||
| Leeno Industrial | 265,500 | 271,000 | 261,500 | -2000 | -0.75% | 116.32K | 05/06 | ||
| LOTVacuum | 16,880 | 17,260 | 16,770 | -170 | -1.00% | 146.61K | 05/06 | ||
| M I Tech | 8,010 | 8,110 | 7,850 | -30 | -0.37% | 152.32K | 05/06 | ||
| Maeil Dairies Co | 42,300 | 43,500 | 41,750 | -200 | -0.47% | 9.48K | 05/06 | ||
| Maeil Dairy Industry | 8,300 | 8,300 | 8,170 | +80 | +0.97% | 5.78K | 05/06 | ||
| Makus | 11,970 | 12,460 | 11,960 | -90 | -0.75% | 203.73K | 05/06 | ||
| Me 2 On | 2,510 | 2,520 | 2,480 | 0 | 0.00% | 88.98K | 05/06 | ||
| Mediana | 6,270 | 6,340 | 6,170 | -20 | -0.32% | 70.01K | 05/06 | ||
| Medy-Tox | 140,600 | 144,300 | 138,500 | +2400 | +1.74% | 61.14K | 05/06 | ||
| Meere Company | 26,300 | 26,850 | 26,200 | -50 | -0.19% | 32.03K | 05/06 | ||
| Mega Study | 11,420 | 11,460 | 11,350 | +20 | +0.18% | 2.58K | 05/06 | ||
| Mega Study Edu | 58,300 | 59,000 | 57,500 | 0 | 0.00% | 35.11K | 05/06 | ||
| Mercury | 4,705 | 4,725 | 4,680 | +10 | +0.21% | 22.79K | 05/06 | ||
| Metabiomed | 4,610 | 4,820 | 4,605 | -150 | -3.15% | 492.40K | 05/06 | ||
| Mgame | 5,610 | 5,640 | 5,560 | -10 | -0.18% | 60.56K | 05/06 | ||
| Mirae Asset Venture Investment | 5,590 | 5,630 | 5,490 | -20 | -0.36% | 72.18K | 05/06 | ||
| MNtech | 14,540 | 15,110 | 14,030 | +270 | +1.89% | 635.59K | 05/06 | ||
| Mobase | 3,760 | 3,810 | 3,755 | -25 | -0.66% | 123.16K | 05/06 | ||
| Mobase Electronics | 1,926 | 1,942 | 1,898 | +9 | +0.47% | 303.73K | 05/06 | ||
| Mobirix | 7,160 | 7,400 | 7,150 | -160 | -2.19% | 24.67K | 05/06 | ||
| Modetour Network | 15,330 | 15,610 | 15,310 | -170 | -1.10% | 121.88K | 05/06 | ||
| Motrex | 13,510 | 13,550 | 13,120 | +400 | +3.05% | 187.74K | 05/06 | ||
| MS Autotech | 4,505 | 4,580 | 4,470 | +10 | +0.22% | 121.61K | 05/06 | ||
| MSC | 5,250 | 5,270 | 5,190 | +20 | +0.38% | 9.34K | 05/06 | ||
| Multicampus | 33,800 | 33,850 | 33,500 | -50 | -0.15% | 3.22K | 05/06 | ||
| Nam Hwa Construction | 4,565 | 4,570 | 4,475 | 0 | 0.00% | 18.87K | 05/06 | ||
| Namuga | 13,550 | 13,740 | 13,510 | +150 | +1.12% | 48.61K | 05/06 | ||
| Nara Mold and Die | 5,020 | 5,420 | 4,910 | +85 | +1.72% | 246.00K | 05/06 | ||
| Nasmedia | 17,190 | 17,300 | 17,100 | -50 | -0.29% | 31.69K | 05/06 | ||
| Neooto | 10,490 | 10,500 | 10,040 | +290 | +2.84% | 54.50K | 05/06 | ||
| NeoPharm | 29,700 | 30,200 | 28,850 | +300 | +1.02% | 128.46K | 05/06 | ||
| Neosem | 11,280 | 11,500 | 9,480 | +2050 | +22.21% | 14.58M | 05/06 | ||
| Neowiz Games | 20,900 | 21,100 | 20,700 | +250 | +1.21% | 89.80K | 05/06 | ||
| Nepes Ark | 26,850 | 28,050 | 26,750 | +100 | +0.37% | 265.54K | 05/06 | ||
| Neungyule Education | 4,330 | 4,375 | 4,315 | +10 | +0.23% | 39.08K | 05/06 | ||
| New Power Plasma | 6,500 | 6,910 | 6,260 | -440 | -6.34% | 1.31M | 05/06 | ||
| Newflex Tech | 7,020 | 7,300 | 6,990 | -90 | -1.27% | 320.70K | 05/06 | ||
| NewTree | 9,690 | 9,890 | 9,690 | -140 | -1.42% | 35.06K | 05/06 | ||
| Nexon Games | 14,290 | 14,910 | 14,180 | +150 | +1.06% | 387.04K | 05/06 | ||
| Nextin | 65,500 | 66,400 | 64,800 | -600 | -0.91% | 70.01K | 05/06 | ||
| NHN KCP | 9,820 | 9,950 | 9,800 | -40 | -0.41% | 109.64K | 05/06 | ||
| Nice D&B | 5,740 | 5,790 | 5,700 | -50 | -0.86% | 2.37K | 05/06 | ||
| Nice Information & Telecom | 21,350 | 21,800 | 21,350 | -200 | -0.93% | 5.13K | 05/06 | ||
| Nice Total Cash Management | 5,350 | 5,420 | 5,330 | -70 | -1.29% | 47.81K | 05/06 | ||
| Nong Woo Bio | 7,990 | 8,020 | 7,950 | 0 | 0.00% | 12.59K | 05/06 | ||
| Novarex | 9,540 | 9,790 | 9,470 | -110 | -1.14% | 59.04K | 05/06 | ||
| Novatec | 18,740 | 18,930 | 18,660 | -70 | -0.37% | 23.82K | 05/06 | ||
| Nuri Telecom | 3,280 | 3,300 | 3,230 | -10 | -0.30% | 27.18K | 05/06 | ||
| NVH Korea | 2,625 | 2,625 | 2,540 | +50 | +1.94% | 220.53K | 05/06 | ||
| OKins Electronics | 7,120 | 7,780 | 6,710 | +530 | +8.04% | 1.07M | 05/06 | ||
| Okong | 3,065 | 3,115 | 3,065 | -10 | -0.33% | 8.90K | 05/06 | ||
| Opasnet | 9,680 | 9,830 | 9,190 | +440 | +4.76% | 343.91K | 05/06 | ||
| Openbase | 2,500 | 2,510 | 2,480 | +15 | +0.60% | 104.51K | 05/06 | ||
| Optus Pharmaceutical | 6,150 | 6,200 | 6,090 | +20 | +0.33% | 129.42K | 05/06 | ||
| Oricom | 7,860 | 8,000 | 7,770 | +30 | +0.38% | 33.59K | 05/06 | ||
| Oriental Precision & Eng | 3,460 | 3,500 | 3,380 | +10 | +0.29% | 109.15K | 05/06 | ||
| Osangjaiel | 4,685 | 4,715 | 4,430 | +190 | +4.23% | 100.50K | 05/06 | ||
| Pan Entertainment | 2,695 | 2,730 | 2,660 | -20 | -0.74% | 47.13K | 05/06 | ||
| Paradise | 13,950 | 14,110 | 13,870 | +10 | +0.07% | 232.66K | 05/06 | ||
| Park Systems | 179,100 | 187,500 | 178,800 | -8500 | -4.53% | 30.24K | 05/06 | ||
| Partron | 7,770 | 7,800 | 7,720 | +20 | +0.26% | 127.08K | 05/06 | ||
| Paseco | 8,950 | 9,000 | 8,910 | +30 | +0.34% | 20.11K | 05/06 | ||
| Pavonine | 3,670 | 3,760 | 3,625 | -35 | -0.94% | 395.31K | 05/06 | ||
| PearlAbyss | 41,100 | 41,500 | 40,250 | -300 | -0.72% | 167.14K | 05/06 | ||
| People & Tech | 74,800 | 78,500 | 70,600 | +5400 | +7.78% | 2.42M | 05/06 | ||
| PHA | 12,580 | 12,610 | 12,240 | +250 | +2.03% | 65.58K | 05/06 | ||
| Pharma Reaserch Products | 127,700 | 131,500 | 126,100 | -2600 | -2.00% | 159.86K | 05/06 | ||
| Piolink | 10,500 | 10,730 | 10,260 | -220 | -2.05% | 51.27K | 05/06 | ||
| PJ Electronics | 6,380 | 6,440 | 6,350 | -20 | -0.31% | 15.91K | 05/06 | ||
| PJ Metal | 3,995 | 4,035 | 3,955 | -35 | -0.87% | 125.05K | 05/06 | ||
| Polaris Office | 8,010 | 8,440 | 7,950 | -210 | -2.55% | 3.27M | 05/06 | ||
| Polaris Uno | 674 | 678 | 672 | -7 | -1.03% | 235.36K | 05/06 | ||
| Posco M-Tech | 20,500 | 20,900 | 19,900 | +500 | +2.50% | 346.86K | 05/06 | ||
| Protec | 32,500 | 33,000 | 32,250 | +350 | +1.09% | 40.99K | 05/06 | ||
| PSK | 64,600 | 66,100 | 58,200 | +8500 | +15.15% | 1.74M | 05/06 | ||
| PSK | 30,950 | 32,050 | 30,650 | +400 | +1.31% | 264.06K | 05/06 | ||
| Pumtech Korea | 34,300 | 35,900 | 34,000 | -1250 | -3.52% | 192.96K | 05/06 | ||
| Pungguk Ethanol | 12,300 | 12,550 | 12,190 | -170 | -1.36% | 54.89K | 05/06 | ||
| Pungkang | 3,605 | 3,645 | 3,565 | 0 | 0.00% | 11.43K | 05/06 | ||
| Pureun Mutual Savings Bank | 9,010 | 9,140 | 9,010 | -100 | -1.10% | 41.44K | 05/06 | ||
| Rayence | 8,190 | 8,280 | 8,160 | -10 | -0.12% | 2.63K | 05/06 | ||
| RedcapTour | 16,460 | 16,590 | 16,310 | +40 | +0.24% | 3.64K | 05/06 | ||
| RFHIC | 16,150 | 16,330 | 15,900 | +50 | +0.31% | 88.40K | 05/06 | ||
| RFTech | 3,975 | 4,060 | 3,970 | -85 | -2.09% | 55.55K | 05/06 | ||
| RingNet | 5,800 | 5,920 | 5,700 | -80 | -1.36% | 187.60K | 05/06 | ||
| Rorze Systems | 12,140 | 12,200 | 11,910 | +200 | +1.68% | 67.26K | 05/06 | ||
| Rsupport | 3,580 | 3,660 | 3,580 | -60 | -1.65% | 99.47K | 05/06 | ||
| S&S Tech | 40,200 | 41,300 | 39,450 | +1250 | +3.21% | 208.52K | 05/06 | ||
| S.M. Entertainment Co | 85,500 | 86,900 | 83,500 | +3600 | +4.40% | 500.13K | 05/06 | ||
| Sam-A Pharm | 19,640 | 20,900 | 19,380 | -860 | -4.20% | 66.52K | 05/06 | ||
| Sambo Corrugated Board | 9,790 | 9,800 | 9,660 | +30 | +0.31% | 8.82K | 05/06 | ||
| Sambo Motors | 5,340 | 5,380 | 5,250 | -10 | -0.19% | 186.01K | 05/06 | ||
| Samhyun Steel | 5,240 | 5,340 | 5,120 | +50 | +0.96% | 52.49K | 05/06 | ||
| Samji Electronics | 8,780 | 8,850 | 8,770 | -20 | -0.23% | 14.33K | 05/06 | ||
| Samjin | 4,930 | 4,940 | 4,860 | 0 | 0.00% | 22.53K | 05/06 | ||
| Sammok S-Form | 19,660 | 19,670 | 18,810 | +370 | +1.92% | 40.79K | 05/06 | ||
| SAMPYO Cement | 3,425 | 3,715 | 2,900 | +510 | +17.50% | 32.08M | 05/06 | ||
| SAMT | 3,405 | 3,505 | 3,405 | -10 | -0.29% | 231.61K | 05/06 | ||
| Sang Bo | 1,742 | 1,765 | 1,742 | 0 | 0.00% | 493.15K | 05/06 | ||
| Sang-A Frontec | 26,400 | 27,650 | 26,400 | -750 | -2.76% | 103.12K | 05/06 | ||
| Sangsangin | 3,150 | 3,165 | 3,120 | 0 | 0.00% | 23.80K | 05/06 | ||
| Sangsin Energy Display Precision | 15,640 | 15,810 | 15,210 | +540 | +3.58% | 158.68K | 05/06 | ||
| Saramin HR | 17,680 | 17,860 | 17,560 | -10 | -0.06% | 5.77K | 05/06 | ||
| SatrecInitiative | 49,150 | 50,000 | 48,350 | -800 | -1.60% | 84.53K | 05/06 | ||
| SCD | 1,595 | 1,598 | 1,555 | +43 | +2.77% | 726.40K | 05/06 | ||
| Se Gyung Hi Tech | 11,060 | 11,470 | 10,910 | -340 | -2.98% | 669.14K | 05/06 | ||
| Sebo Manufacturing Engineering | 12,910 | 13,240 | 12,790 | -350 | -2.64% | 181.77K | 05/06 | ||
| Seegene | 20,750 | 21,050 | 20,450 | -250 | -1.19% | 142.29K | 05/06 | ||
| Sejong Telecom | 602 | 604 | 591 | +4 | +0.67% | 275.86K | 05/06 | ||
| Sekonix | 7,020 | 7,080 | 6,970 | 0 | 0.00% | 66.01K | 05/06 | ||
| Selvas AI | 16,030 | 16,120 | 15,840 | +10 | +0.06% | 151.04K | 05/06 | ||
| Seobu T&D | 7,070 | 7,100 | 7,030 | -10 | -0.14% | 97.55K | 05/06 | ||
| Seohan | 842 | 844 | 835 | +2 | +0.24% | 40.48K | 05/06 | ||
| Seohee Construction | 1,377 | 1,385 | 1,373 | -8 | -0.58% | 105.06K | 05/06 | ||
| Seoho Electric | 19,700 | 19,790 | 19,660 | +20 | +0.10% | 7.32K | 05/06 | ||
| Seojin Automotive | 3,305 | 3,310 | 3,235 | +35 | +1.07% | 51.33K | 05/06 | ||
| Seojin System | 29,050 | 30,400 | 28,950 | -1050 | -3.49% | 1.08M | 05/06 | ||
| Seoul Auction | 8,160 | 8,200 | 8,050 | -40 | -0.49% | 48.41K | 05/06 | ||
| Seoul Semiconductor | 9,960 | 9,970 | 9,780 | +170 | +1.74% | 179.41K | 05/06 | ||
| Seoulin Bioscience | 8,750 | 8,880 | 8,670 | -110 | -1.24% | 23.90K | 05/06 | ||
| Seowonintech | 5,670 | 5,690 | 5,600 | -10 | -0.18% | 23.73K | 05/06 | ||
| Seoyon Top Metal | 4,030 | 4,060 | 3,930 | +55 | +1.38% | 138.30K | 05/06 | ||
| Seronics | 19,260 | 19,520 | 18,900 | +280 | +1.48% | 27.74K | 05/06 | ||
| Sewon | 1,804 | 1,820 | 1,804 | -9 | -0.50% | 79.25K | 05/06 | ||
| Sewon | 7,210 | 7,220 | 7,130 | +50 | +0.70% | 0.84K | 05/06 | ||
| Sewoon Medical | 2,865 | 2,940 | 2,860 | -55 | -1.88% | 135.56K | 05/06 | ||
| SFA Engineering | 27,600 | 28,000 | 27,200 | -250 | -0.90% | 87.71K | 05/06 | ||
| SFA Semicon | 5,450 | 5,640 | 5,400 | +120 | +2.25% | 1.18M | 05/06 | ||
| SGC E C | 16,320 | 16,580 | 16,200 | -10 | -0.06% | 0.89K | 05/06 | ||
| Shin Heung Energy | 9,020 | 9,250 | 8,920 | +130 | +1.46% | 224.05K | 05/06 | ||
| Shinsung Delta Tech | 67,600 | 69,000 | 62,800 | -1400 | -2.03% | 761.68K | 05/06 | ||
| Shinwon Construction | 2,900 | 2,930 | 2,870 | 0 | 0.00% | 17.39K | 05/06 | ||
| Signetics | 1,458 | 1,526 | 1,455 | +18 | +1.25% | 1.26M | 05/06 | ||
| Sigong Tech | 4,185 | 4,195 | 4,160 | -5 | -0.12% | 18.23K | 05/06 | ||
| Simmtech | 32,650 | 33,650 | 32,000 | -450 | -1.36% | 292.80K | 05/06 | ||
| Sinil Pharmaceutical | 7,280 | 7,380 | 7,140 | +120 | +1.68% | 82.73K | 05/06 | ||
| Sinjin SM | 3,050 | 3,065 | 2,970 | -25 | -0.81% | 172.94K | 05/06 | ||
| Sj Group | 6,780 | 6,840 | 6,690 | -50 | -0.73% | 17.20K | 05/06 | ||
| Smec | 3,780 | 3,830 | 3,755 | -30 | -0.79% | 367.26K | 05/06 | ||
| SNUPrecision | 2,345 | 2,360 | 2,300 | +55 | +2.40% | 53.90K | 05/06 | ||
| Solborn | 4,280 | 4,435 | 4,265 | -155 | -3.49% | 84.25K | 05/06 | ||
| Solid | 5,670 | 5,720 | 5,620 | 0 | 0.00% | 188.21K | 05/06 | ||
| Soop | 108,300 | 114,500 | 107,400 | -4700 | -4.16% | 88.71K | 05/06 | ||
| Soulbrain | 78,100 | 80,500 | 74,900 | -900 | -1.14% | 458.19K | 05/06 | ||
| Soulbrain | 313,000 | 319,500 | 309,500 | -500 | -0.16% | 25.97K | 05/06 | ||
| SPG | 25,800 | 25,950 | 25,400 | +50 | +0.19% | 180.75K | 05/06 | ||
| Spigen Korea | 28,900 | 29,300 | 28,850 | -100 | -0.34% | 3.04K | 05/06 | ||
| ST Pharm | 94,900 | 97,800 | 93,800 | -1400 | -1.45% | 162.27K | 05/06 | ||
| STraffic | 3,930 | 3,980 | 3,890 | -5 | -0.13% | 81.05K | 05/06 | ||
| Studio Dragon | 42,450 | 43,300 | 42,400 | -650 | -1.51% | 72.46K | 05/06 | ||
| SugenTech | 5,160 | 5,310 | 5,150 | -120 | -2.27% | 62.82K | 05/06 | ||
| Sun Kwang | 17,380 | 17,470 | 17,200 | 0 | 0.00% | 9.02K | 05/06 | ||
| Sung Kwang Bend | 11,710 | 11,800 | 10,720 | +670 | +6.07% | 980.89K | 05/06 | ||
| Sungdo Engineering & Construction | 4,740 | 5,050 | 4,645 | -110 | -2.27% | 188.02K | 05/06 | ||
| Sungho Electronics | 1,733 | 1,809 | 1,732 | -76 | -4.20% | 874.40K | 05/06 | ||
| Sungwoo Electronics | 2,840 | 2,885 | 2,775 | -5 | -0.18% | 69.29K | 05/06 | ||
| Sungwoo Hitech | 8,470 | 8,510 | 8,350 | +100 | +1.19% | 419.63K | 05/06 | ||
| Suprema | 25,050 | 25,150 | 24,250 | +150 | +0.60% | 56.54K | 05/06 | ||
| Surplus Global | 3,370 | 3,405 | 3,325 | +5 | +0.15% | 63.82K | 05/06 | ||
| Synergy Innovation | 2,710 | 2,745 | 2,680 | +20 | +0.74% | 190.45K | 05/06 | ||
| Synopex | 10,580 | 10,730 | 10,260 | +140 | +1.34% | 2.42M | 05/06 | ||
| System and Application Technologies | 2,060 | 2,080 | 2,055 | 0 | 0.00% | 54.76K | 05/06 | ||
| Systems Tech | 32,150 | 32,900 | 31,750 | +400 | +1.26% | 241.02K | 05/06 | ||
| T And L | 54,200 | 55,700 | 54,200 | -1100 | -1.99% | 198.28K | 05/06 | ||
| Taewoong | 3,735 | 3,805 | 3,675 | -5 | -0.13% | 442.83K | 05/06 | ||
| Taewoong | 18,900 | 19,600 | 18,800 | -540 | -2.78% | 77.39K | 05/06 | ||
| Taeyang | 7,320 | 7,400 | 7,300 | -60 | -0.81% | 1.96K | 05/06 | ||
| Techwing | 44,400 | 44,900 | 41,600 | +1850 | +4.35% | 1.20M | 05/06 | ||
| Telechips | 21,650 | 22,150 | 21,500 | +100 | +0.46% | 102.18K | 05/06 | ||
| TEMC CNS | 10,880 | 11,000 | 10,730 | +90 | +0.83% | 23.86K | 05/06 | ||
| Tes | 22,600 | 23,150 | 22,350 | +400 | +1.80% | 288.20K | 05/06 | ||
| The Nature | 14,950 | 15,380 | 14,900 | -160 | -1.06% | 63.98K | 05/06 | ||
| Theragen Etex | 3,870 | 3,895 | 3,830 | -20 | -0.51% | 59.01K | 05/06 | ||
| ThinkwareSystems | 13,200 | 13,350 | 13,120 | 0 | 0.00% | 35.54K | 05/06 | ||
| TJ Media | 5,800 | 5,810 | 5,710 | 0 | 0.00% | 21.68K | 05/06 | ||
| TK | 12,680 | 12,750 | 12,100 | +70 | +0.56% | 921.94K | 05/06 | ||
| TK Chemical | 1,695 | 1,711 | 1,671 | -1 | -0.06% | 283.50K | 05/06 | ||
| TKG Aikang | 1,137 | 1,142 | 1,132 | +2 | +0.18% | 20.81K | 05/06 | ||
| Tlb | 24,950 | 25,600 | 24,800 | +150 | +0.60% | 120.74K | 05/06 | ||
| Tokai Carbon Korea | 126,300 | 128,500 | 124,000 | -600 | -0.47% | 31.99K | 05/06 | ||
| Tongyang Pile | 2,275 | 2,285 | 2,235 | -5 | -0.22% | 14.37K | 05/06 | ||
| Tplex | 2,970 | 3,050 | 2,935 | -45 | -1.49% | 267.57K | 05/06 | ||
| TSE | 58,700 | 62,600 | 58,700 | -500 | -0.84% | 224.76K | 05/06 | ||
| UB Care | 4,640 | 4,710 | 4,640 | -65 | -1.38% | 135.79K | 05/06 | ||
| Ubiquoss | 15,990 | 16,060 | 15,900 | -50 | -0.31% | 11.13K | 05/06 | ||
| Ubiquoss | 11,400 | 11,430 | 11,330 | 0 | 0.00% | 6.39K | 05/06 | ||
| UbiVelox | 9,210 | 9,430 | 9,130 | -150 | -1.60% | 78.98K | 05/06 | ||
| Uju Electronics | 15,750 | 15,870 | 15,550 | +50 | +0.32% | 20.94K | 05/06 | ||
| Unick | 4,685 | 4,780 | 4,685 | -95 | -1.99% | 41.72K | 05/06 | ||
| Unisem | 10,120 | 10,460 | 9,950 | +20 | +0.20% | 1.30M | 05/06 | ||
| Unitekno Co | 3,485 | 3,555 | 3,480 | -40 | -1.13% | 54.14K | 05/06 | ||
| Unitron Tech | 7,240 | 7,420 | 7,100 | -20 | -0.28% | 1.45M | 05/06 | ||
| UST | 3,150 | 3,500 | 2,925 | +150 | +5.00% | 1.08M | 05/06 | ||
| V One Tech | 8,460 | 8,550 | 8,340 | +60 | +0.71% | 30.29K | 05/06 | ||
| Value Added Tech | 26,850 | 27,100 | 26,550 | -200 | -0.74% | 30.73K | 05/06 | ||
| VenueG | 2,070 | 2,100 | 2,045 | +30 | +1.47% | 67.06K | 05/06 | ||
| Viatron Technologies | 8,410 | 8,490 | 8,340 | +50 | +0.60% | 9.38K | 05/06 | ||
| Vieworks | 28,250 | 28,300 | 27,900 | +450 | +1.62% | 8.48K | 05/06 | ||
| Vinatech | 52,200 | 54,500 | 51,500 | -2700 | -4.92% | 94.18K | 05/06 | ||
| Vissem Electronics | 5,210 | 5,380 | 5,180 | -170 | -3.16% | 58.43K | 05/06 | ||
| Vitzro Tech | 8,950 | 9,200 | 8,870 | -150 | -1.65% | 475.65K | 05/06 | ||
| Vitzrocell | 21,350 | 21,900 | 19,910 | +800 | +3.89% | 468.12K | 05/06 | ||
| VM Inc | 14,170 | 14,790 | 14,050 | -360 | -2.48% | 56.56K | 05/06 | ||
| VT GMP | 34,800 | 34,850 | 31,650 | +1700 | +5.14% | 2.20M | 05/06 | ||
| Webcash | 8,800 | 9,100 | 8,730 | -10 | -0.11% | 7.33K | 05/06 | ||
| Webzen | 16,490 | 16,660 | 16,310 | -10 | -0.06% | 28.29K | 05/06 | ||
| Welcron Kangwon | 15,560 | 16,170 | 14,800 | +600 | +4.01% | 414.95K | 05/06 | ||
| Wemade Max | 10,110 | 10,230 | 10,090 | -40 | -0.39% | 30.59K | 05/06 | ||
| WeMade Play | 9,580 | 9,730 | 9,500 | -50 | -0.52% | 27.15K | 05/06 | ||
| Winix | 8,530 | 8,620 | 8,450 | -90 | -1.04% | 14.58K | 05/06 | ||
| Wins | 13,430 | 13,450 | 13,250 | +120 | +0.90% | 34.97K | 05/06 | ||
| WiSoL | 8,190 | 8,310 | 8,140 | -10 | -0.12% | 42.01K | 05/06 | ||
| Withtech | 9,540 | 9,740 | 9,450 | -90 | -0.93% | 27.26K | 05/06 | ||
| Withus Pharma | 7,890 | 8,060 | 7,820 | -100 | -1.25% | 31.99K | 05/06 | ||
| Wonik | 5,640 | 5,760 | 5,360 | -10 | -0.18% | 1.05M | 05/06 | ||
| Wonik Cube | 1,751 | 1,768 | 1,735 | -17 | -0.96% | 138.79K | 05/06 | ||
| Wonik Holdings | 3,510 | 3,545 | 3,500 | +15 | +0.43% | 94.53K | 05/06 | ||
| Wonik IPS | 36,700 | 38,200 | 36,000 | +600 | +1.66% | 401.05K | 05/06 | ||
| Wonik Materials | 33,800 | 34,550 | 33,600 | -400 | -1.17% | 15.75K | 05/06 | ||
| Wonik PNE | 4,725 | 4,795 | 4,695 | +15 | +0.32% | 79.82K | 05/06 | ||
| Wonik QnC | 35,400 | 35,550 | 34,000 | +1400 | +4.12% | 543.00K | 05/06 | ||
| Wonil Special Steel | 8,450 | 8,490 | 8,360 | +70 | +0.84% | 8.66K | 05/06 | ||
| Wonpoong | 4,370 | 4,380 | 4,335 | -10 | -0.23% | 9.24K | 05/06 | ||
| Wooree E&L | 1,036 | 1,052 | 1,036 | -13 | -1.24% | 64.58K | 05/06 | ||
| Wooree Lighting | 1,490 | 1,500 | 1,489 | -8 | -0.53% | 70.51K | 05/06 | ||
| WooreeETI | 2,985 | 3,010 | 2,920 | +40 | +1.36% | 548.63K | 05/06 | ||
| Woori Tech | 2,500 | 2,530 | 2,290 | +100 | +4.17% | 35.65M | 05/06 | ||
| Woori Tech Investment | 9,270 | 9,360 | 8,920 | +520 | +5.94% | 3.65M | 05/06 | ||
| Woorim Machinery | 6,980 | 7,390 | 6,090 | +830 | +13.50% | 7.35M | 05/06 | ||
| Woorison F&G | 1,436 | 1,455 | 1,429 | -7 | -0.49% | 240.74K | 05/06 | ||
| Worldex Industry & Trading | 21,700 | 22,050 | 21,600 | +200 | +0.93% | 89.17K | 05/06 | ||
| Wysiwyg Studios | 2,015 | 2,030 | 1,970 | +10 | +0.50% | 538.28K | 05/06 | ||
| Y Entec | 7,710 | 7,740 | 7,520 | +60 | +0.78% | 65.57K | 05/06 | ||
| YC Corp | 16,800 | 19,490 | 16,660 | -410 | -2.38% | 20.41M | 05/06 | ||
| Yes24 | 4,665 | 4,670 | 4,580 | +40 | +0.86% | 31.92K | 05/06 | ||
| YG Entertainment | 42,000 | 42,700 | 41,900 | -550 | -1.29% | 121.58K | 05/06 | ||
| YG-1 | 5,540 | 5,660 | 5,520 | -70 | -1.25% | 64.04K | 05/06 | ||
| YMC | 4,670 | 4,685 | 4,600 | +5 | +0.11% | 172.28K | 05/06 | ||
| Yooshin Engineering | 29,950 | 32,650 | 28,900 | -100 | -0.33% | 446.37K | 05/06 | ||
| Yoosung T&S | 2,190 | 2,195 | 2,165 | +10 | +0.46% | 4.09K | 05/06 | ||
| Young Poong Precision | 11,950 | 11,990 | 11,690 | -40 | -0.33% | 46.05K | 05/06 | ||
| Younghwa Tech | 8,910 | 8,940 | 8,840 | +70 | +0.79% | 8.66K | 05/06 | ||
| YTN | 3,705 | 3,715 | 3,660 | +5 | +0.14% | 37.42K | 05/06 | ||
| Yura Tech | 7,700 | 7,770 | 7,690 | -10 | -0.13% | 15.43K | 05/06 | ||
| Zeus | 18,320 | 18,440 | 17,580 | +950 | +5.47% | 946.19K | 05/06 |
我的投資觀點
你對 KQ Prime 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核