名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
029480 Kwangmu Co Ltd | 3,440.00 | 3,075.00 | 3,825.00 | 3,075.00 | +11.87% | 7.4M | 3,440.00+11.87% | 17/05 | |
051980 Joongang DNM Co Ltd | 4,845.00 | 4,445.00 | 4,900.00 | 4,275.00 | +9.00% | 2.48M | 4,845.00+9.00% | 17/05 | |
340360 DavoLink Inc | 2,490.00 | 2,360.00 | 2,520.00 | 2,295.00 | +5.51% | 1.86M | 2,490.00+5.51% | 17/05 | |
069540 Lightron Fiber-Optic Devices Inc | 3,820.00 | 3,820.00 | 4,070.00 | 3,700.00 | 0.00% | 1.28M | 3,820.000.00% | 17/05 | |
038950 Finedigital Inc | 4,400.00 | 4,450.00 | 5,220.00 | 4,370.00 | -1.12% | 1.26M | 4,400.00-1.12% | 17/05 |
名稱 | 價格 |
---|---|
029480 Kwangmu | 3,440.00+365+11.87% |
051980 Joongang DNM | 4,845.00+400+9.00% |
175140 Human Tech | 7,960.00+430+5.71% |
340360 DavoLink | 2,490.00+130+5.51% |
065570 Samyung ENC | 3,715.00+125+3.48% |
名稱 | 價格 |
---|---|
388790 LiComm | 2,480.00-120-4.62% |
211270 Asia Pacific Satellite Communications | 19,440.00-860-4.24% |
115440 Woori Net | 7,220.00-310-4.12% |
170790 Piolink | 11,530.00-480-4.00% |
073540 Frtek | 1,810.00-68-3.62% |