| 名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
|---|---|---|---|---|---|---|---|---|---|
015760 Korea Electric Power Corp | 21,250.00 | 21,350.00 | 21,400.00 | 21,150.00 | -0.47% | 683.68K | 21,250.00-0.47% | 03/05 | |
090430 Amorepacific | 168,700.00 | 173,400.00 | 172,700.00 | 168,000.00 | -2.71% | 259.11K | 168,700.00-2.71% | 03/05 | |
033780 KT&G Corp | 92,100.00 | 90,900.00 | 92,100.00 | 90,300.00 | +1.32% | 182.42K | 92,100.00+1.32% | 03/05 | |
002790 Amore Group | 33,200.00 | 33,600.00 | 33,750.00 | 33,150.00 | -1.19% | 161.37K | 33,200.00-1.19% | 03/05 | |
001040 CJ Corp | 127,300.00 | 129,500.00 | 130,300.00 | 125,500.00 | -1.70% | 127.23K | 127,300.00-1.70% | 03/05 |
| 名稱 | 價格 |
|---|---|
051900 LG Household & Healthcare | 432,000.00+6,500+1.53% |
161890 Korea Kolmar | 50,100.00+700+1.42% |
033780 KT&G Corp | 92,100.00+1,200+1.32% |
007070 Gs Retail | 20,100.00+210+1.06% |
139480 E-Mart | 63,600.00+600+0.95% |
| 名稱 | 價格 |
|---|---|
090430 Amorepacific | 168,700.00-4,700-2.71% |
001040 CJ Corp | 127,300.00-2,200-1.70% |
002790 Amore Group | 33,200.00-400-1.19% |
001800 Orion | 14,620.00-160-1.08% |
280360 Lotte Confectionery | 136,500.00-1,300-0.94% |