名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 77,600.00 | 78,000.00 | 79,000.00 | 77,500.00 | -0.51% | 13.05M | 77,600.00-0.51% | 03/05 | |
000660 SK Hynix Inc | 173,200.00 | 173,600.00 | 177,500.00 | 173,200.00 | -0.23% | 2.3M | 173,200.00-0.23% | 03/05 | |
034220 LG Display | 10,550.00 | 10,380.00 | 10,740.00 | 10,500.00 | +1.64% | 1M | 10,550.00+1.64% | 03/05 | |
011070 LG Innotek Co Ltd | 234,500.00 | 223,500.00 | 237,500.00 | 229,500.00 | +4.92% | 506.7K | 234,500.00+4.92% | 03/05 | |
066570 LG Electronics Inc | 92,400.00 | 91,500.00 | 92,900.00 | 92,100.00 | +0.98% | 415.32K | 92,400.00+0.98% | 03/05 |
名稱 | 價格 |
---|---|
011070 LG Innotek Co | 234,500.00+11,000+4.92% |
034220 LG Display | 10,550.00+170+1.64% |
066570 LG Electronics | 92,400.00+900+0.98% |
000990 DB HiTek | 43,000.00+350+0.82% |
022100 Posco ICT | 40,400.00+150+0.37% |
名稱 | 價格 |
---|---|
009150 Samsung Electro-Mechanics | 151,100.00-2,000-1.31% |
006400 Samsung SDI | 438,000.00-5,500-1.24% |
003550 LG Corp | 77,100.00-700-0.90% |
020150 Lotte Energy Materials | 44,800.00-400-0.88% |
005930 Samsung Electronics Co | 77,600.00-400-0.51% |