名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
103140 Poongsan | 73,800.00 | 72,200.00 | 76,200.00 | 73,400.00 | +2.22% | 560.85K | 73,800.00+2.22% | 14:49:54 | |
004020 Hyundai Steel | 32,350.00 | 31,750.00 | 32,550.00 | 31,800.00 | +1.89% | 405.35K | 32,350.00+1.89% | 14:48:29 | |
005490 POSCO Holdings | 401,000.00 | 398,000.00 | 405,000.00 | 398,500.00 | +0.75% | 251.76K | 401,000.00+0.75% | 14:49:34 | |
016380 Dongbu Steel Co Ltd | 6,850.00 | 6,900.00 | 6,950.00 | 6,850.00 | -0.72% | 194.54K | 6,850.00-0.72% | 14:49:14 | |
002710 Tcc Steel | 49,300.00 | 50,200.00 | 50,300.00 | 49,150.00 | -1.79% | 146.72K | 49,300.00-1.79% | 14:44:05 |