名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 79,400.00 | 78,300.00 | 80,300.00 | 79,200.00 | +1.40% | 5.87M | 79,400.00+1.40% | 08:34:24 | |
042700 Hanmi Semicon | 147,000.00 | 141,800.00 | 149,100.00 | 145,400.00 | +3.67% | 804.02K | 147,000.00+3.67% | 08:34:00 | |
018880 Hanon Systems | 5,690.00 | 5,630.00 | 5,720.00 | 5,630.00 | +1.07% | 398.8K | 5,690.00+1.07% | 08:14:49 | |
005380 Hyundai Motor | 246,500.00 | 246,500.00 | 248,500.00 | 245,500.00 | 0.00% | 141.35K | 246,500.000.00% | 08:34:01 | |
000100 Yuhan | 71,800.00 | 69,900.00 | 72,000.00 | 70,800.00 | +2.72% | 98.7K | 71,800.00+2.72% | 08:30:28 |
名稱 | 價格 |
---|---|
005830 DB Insurance | 111,600.00+7,500+7.20% |
029460 KC Co | 23,000.00+850+3.84% |
042700 Hanmi Semicon | 147,000.00+5,200+3.67% |
009240 Hanssem | 68,800.00+2,600+3.93% |
000100 Yuhan | 71,800.00+1,900+2.72% |
名稱 | 價格 |
---|---|
004490 Sebang Global Battery | 106,600.00-3,000-2.74% |
036570 NCsoft Corp | 216,000.00-4,000-1.82% |
049770 Dongwon F & B | 37,800.00-500-1.31% |
005440 Hyundai Green Food | 4,765.00-50-1.04% |
011170 Lotte Chemical Corp | 116,300.00-1,200-1.02% |