名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
010140 Samsung Heavy Industries | 9,850.00 | 9,470.00 | 9,940.00 | 9,540.00 | +4.01% | 17.02M | 9,850.00+4.01% | 14:49:58 | |
005930 Samsung Electronics Co Ltd | 76,700.00 | 76,300.00 | 77,900.00 | 76,500.00 | +0.52% | 12.22M | 76,700.00+0.52% | 14:49:43 | |
000660 SK Hynix Inc | 177,800.00 | 170,600.00 | 178,300.00 | 174,900.00 | +4.22% | 5.39M | 177,800.00+4.22% | 14:49:01 | |
064350 Hyundai-Rotem | 38,450.00 | 41,150.00 | 41,250.00 | 37,950.00 | -6.56% | 5M | 38,450.00-6.56% | 14:49:54 | |
055550 Shinhan Financial Group | 46,750.00 | 43,500.00 | 47,800.00 | 43,950.00 | +7.47% | 3.18M | 46,750.00+7.47% | 14:49:30 |
名稱 | 價格 | |
---|---|---|
105560 KB Financial Group | 76,000.00 | +6,700 | +9.67%
006260 LS Corp | 127,800.00 | +11,000 | +9.42%
329180 Hyundai Heavy Industries | 139,500.00 | +11,500 | +8.98%
055550 Shinhan Financial Group | 46,750.00 | +3,250 | +7.47%
086790 Hana Financial | 60,000.00 | +3,400 | +6.01%
名稱 | 價格 | |
---|---|---|
064350 Hyundai-Rotem | 38,450.00 | -2,700 | -6.56%
352820 HYBE | 201,500.00 | -10,500 | -4.95%
020150 Lotte Energy Materials | 45,500.00 | -2,100 | -4.41%
009830 Hanwha Solutions | 23,150.00 | -650 | -2.73%
010950 S-Oil Corp | 74,000.00 | -2,000 | -2.63%