名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
018880 Hanon Systems | 5,180.00 | 5,300.00 | 5,330.00 | 5,180.00 | -2.26% | 2.51M | 5,180.00-2.26% | 17/05 | |
015750 Sungwoo Hitech Co Ltd | 8,840.00 | 9,290.00 | 9,290.00 | 8,820.00 | -4.84% | 1.69M | 8,840.00-4.84% | 17/05 | |
000270 Kia Corp | 112,700.00 | 114,700.00 | 115,900.00 | 112,500.00 | -1.74% | 1.07M | 112,700.00-1.74% | 17/05 | |
005850 SL Corp | 35,500.00 | 32,750.00 | 35,900.00 | 34,150.00 | +8.40% | 784.18K | 35,500.00+8.40% | 17/05 | |
161390 Hankook Tire | 44,200.00 | 44,500.00 | 44,750.00 | 44,100.00 | -0.67% | 466.08K | 44,200.00-0.67% | 17/05 |
名稱 | 價格 |
---|---|
005850 SL Corp | 35,500.00+2,750+8.40% |
004490 Sebang Global Battery | 111,200.00+3,400+3.15% |
118990 Motrex | 13,460.00+40+0.30% |
012330 Hyundai Mobis | 227,000.000.000.00% |
002350 Nexen Tire | 8,300.00-20-0.24% |
名稱 | 價格 |
---|---|
354320 Almac | 43,300.00-3,700.00-7.87% |
015750 Sungwoo Hitech | 8,840.00-450-4.84% |
200880 Seoyon E Hwa | 17,800.00-750-4.04% |
204320 HL Mando | 36,500.00-900-2.41% |
018880 Hanon Systems | 5,180.00-120-2.26% |