名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
018470 Choil Aluminum | 2,470.00 | 2,295.00 | 2,480.00 | 2,300.00 | +7.63% | 7.67M | 2,470.00+7.63% | 14:19:59 | |
008350 Namsun Alumini | 1,948.00 | 1,915.00 | 1,955.00 | 1,915.00 | +1.72% | 1.83M | 1,948.00+1.72% | 14:19:43 | |
103140 Poongsan | 73,700.00 | 72,200.00 | 76,200.00 | 73,400.00 | +2.08% | 552.72K | 73,700.00+2.08% | 14:19:59 | |
004020 Hyundai Steel | 32,350.00 | 31,750.00 | 32,550.00 | 31,800.00 | +1.89% | 394.62K | 32,350.00+1.89% | 14:19:52 | |
460850 Dongkuk Coated Metal Co Ltd | 7,370.00 | 7,600.00 | 7,700.00 | 7,350.00 | -3.03% | 270.97K | 7,370.00-3.03% | 14:19:51 |
名稱 | 價格 |
---|---|
018470 Choil Aluminum | 2,470.00+175+7.63% |
010130 Korea Zinc Inc | 531,000.00+19,000+3.71% |
103140 Poongsan | 73,700.00+1,500+2.08% |
004020 Hyundai Steel | 32,350.00+600+1.89% |
005810 Poongsan Holdi | 31,800.00+550+1.76% |
名稱 | 價格 |
---|---|
460850 Dongkuk Coated Metal | 7,370.00-230.00-3.03% |
002710 Tcc Steel | 49,350.00-850-1.69% |
005160 Dongkuk Industries | 7,370.00-70-0.94% |
006110 Sam-A Aluminiu | 75,700.00-600-0.79% |
016380 Dongbu Steel | 6,860.00-40-0.58% |