名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 223.99 | 222.40 | 228.99 | 222.50 | +0.71% | 1.43M | 223.99+0.71% | 20:06:00 | |
CCBN Bank TsentrKredit AO | 1,618.70 | 1,597.98 | 1,618.70 | 1,590.09 | +1.30% | 9.07K | 1,618.70+1.30% | 19:48:00 | |
KMGZ NK KazMunayGaz AO | 12,960.00 | 13,027.86 | 13,027.00 | 12,960.00 | -0.52% | 1.79K | 12,960.00-0.52% | 19:41:00 | |
KZAP NAK Kazatomprom AO | 18,549.00 | 18,231.00 | 18,665.55 | 18,400.00 | +1.74% | 1.04K | 18,549.00+1.74% | 20:04:00 | |
KCEL Kcell AO | 3,064.00 | 3,061.99 | 3,088.56 | 3,041.11 | +0.07% | 843 | 3,064.00+0.07% | 19:47:00 |