日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
445.90 | 445.90 | 445.90 | 445.90 | 0.40K | -3.56% | |
445.90 | 445.90 | 445.90 | 445.90 | 0.40K | -3.56% | |
462.37 | 462.37 | 462.37 | 462.37 | 0.06K | -1.14% | |
462.37 | 462.37 | 462.37 | 462.37 | 0.06K | -1.14% | |
467.69 | 480.51 | 480.51 | 467.69 | 9.50K | -4.10% | |
467.69 | 480.51 | 480.51 | 467.69 | 9.50K | -4.10% | |
487.71 | 486.86 | 487.71 | 486.86 | 96.29K | +5.87% | |
487.71 | 486.86 | 487.71 | 486.86 | 96.29K | +5.87% | |
460.68 | 474.19 | 474.19 | 460.26 | 90.39K | -3.02% | |
460.68 | 474.19 | 474.19 | 460.26 | 90.39K | -3.02% | |
475.04 | 487.71 | 487.71 | 474.19 | 5.60K | 0.00% | |
475.04 | 487.71 | 487.71 | 474.19 | 5.60K | 0.00% | |
475.04 | 484.75 | 487.29 | 474.62 | 22.53K | +0.36% | |
475.04 | 484.75 | 487.29 | 474.62 | 22.53K | +0.36% | |
473.35 | 471.24 | 485.60 | 471.24 | 28.39K | -2.86% | |
473.35 | 471.24 | 485.60 | 471.24 | 28.39K | -2.86% | |
487.29 | 487.29 | 487.29 | 487.29 | 0.10K | 0.00% | |
487.29 | 472.50 | 487.29 | 472.50 | 1.72K | 0.00% | |
487.29 | 459.83 | 487.29 | 459.83 | 2.93K | +3.87% | |
469.13 | 473.77 | 487.71 | 459.41 | 83.30K | -0.98% | |
473.77 | 474.62 | 474.62 | 439.99 | 0.31K | +5.25% | |
450.12 | 449.28 | 475.04 | 449.28 | 0.66K | +0.19% | |
449.28 | 464.06 | 478.42 | 448.85 | 89.20K | -3.25% | |
464.37 | 480.84 | 488.02 | 448.74 | 2.72M | -3.43% | |
480.84 | 395.53 | 488.02 | 395.53 | 438.64K | +19.28% | |
403.13 | 313.18 | 407.36 | 312.76 | 193.43K | +28.03% | |
314.87 | 304.31 | 316.98 | 303.89 | 8.71K | +1.92% | |
308.95 | 325.43 | 328.38 | 308.95 | 53.90K | -2.40% | |
316.56 | 311.49 | 319.09 | 300.09 | 93.29K | +3.17% | |
306.84 | 325.43 | 337.67 | 306.84 | 169.04K | -31.19% |