日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
5,812.32 | 5,824.40 | 5,835.02 | 5,801.46 | 58.75M | -0.11% | |
5,812.32 | 5,824.40 | 5,835.02 | 5,801.46 | 58.75M | -0.11% | |
5,818.44 | 5,729.37 | 5,827.76 | 5,725.39 | 74.92M | +1.67% | |
5,818.44 | 5,729.37 | 5,827.76 | 5,725.39 | 74.92M | +1.67% | |
5,723.01 | 5,753.72 | 5,760.48 | 5,720.99 | 85.70M | -0.56% | |
5,723.01 | 5,753.72 | 5,760.48 | 5,720.99 | 85.70M | -0.56% | |
5,755.08 | 5,780.43 | 5,811.62 | 5,753.74 | 75.32M | -0.29% | |
5,755.08 | 5,780.43 | 5,811.62 | 5,753.74 | 75.32M | -0.29% | |
5,771.55 | 5,771.38 | 5,809.29 | 5,760.75 | 59.05M | +0.11% | |
5,771.55 | 5,771.38 | 5,809.29 | 5,760.75 | 59.05M | +0.11% | |
5,765.12 | 5,774.73 | 5,821.27 | 5,759.03 | 45.37M | +0.17% | |
5,765.12 | 5,774.73 | 5,821.27 | 5,759.03 | 45.37M | +0.17% | |
5,755.45 | 5,788.26 | 5,791.33 | 5,749.62 | 38.74M | -0.25% | |
5,755.45 | 5,788.26 | 5,791.33 | 5,749.62 | 38.74M | -0.25% | |
5,769.92 | 5,783.47 | 5,793.66 | 5,744.63 | 44.14M | -0.16% | |
5,769.92 | 5,783.47 | 5,793.66 | 5,744.63 | 44.14M | -0.16% | |
5,779.40 | 5,788.38 | 5,795.30 | 5,764.87 | 47.97M | +0.01% | |
5,779.40 | 5,788.38 | 5,795.30 | 5,764.87 | 47.97M | +0.01% | |
5,778.74 | 5,757.85 | 5,778.74 | 5,725.17 | 69.85M | +0.76% | |
5,778.74 | 5,757.85 | 5,778.74 | 5,725.17 | 69.85M | +0.76% | |
5,735.19 | 5,756.90 | 5,795.92 | 5,707.38 | 105.83M | -0.27% | |
5,735.19 | 5,756.90 | 5,795.92 | 5,707.38 | 105.83M | -0.27% | |
5,750.64 | 5,766.73 | 5,783.94 | 5,734.64 | 94.44M | -0.02% | |
5,750.64 | 5,766.73 | 5,783.94 | 5,734.64 | 94.44M | -0.02% | |
5,751.66 | 5,729.85 | 5,763.54 | 5,693.61 | 44.08M | +1.20% | |
5,751.66 | 5,729.85 | 5,763.54 | 5,693.61 | 44.08M | +1.20% | |
5,683.53 | 5,797.50 | 5,810.25 | 5,675.52 | 70.45M | -1.95% | |
5,683.53 | 5,797.50 | 5,810.25 | 5,675.52 | 70.45M | -2.22% | |
5,796.50 | 5,824.11 | 5,862.62 | 5,788.54 | 43.94M | -0.46% | |
5,823.51 | 5,817.44 | 5,853.26 | 5,769.67 | 47.83M | -1.05% |