日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
7,043.71 | 7,046.48 | 7,055.43 | 7,036.81 | 219.76M | +0.15% | |
7,043.71 | 7,046.48 | 7,055.43 | 7,036.81 | 219.76M | +0.15% | |
7,033.48 | 7,035.07 | 7,056.58 | 7,032.31 | 216.84M | +0.11% | |
7,033.48 | 7,035.07 | 7,056.58 | 7,032.31 | 216.84M | +0.11% | |
7,025.42 | 7,040.75 | 7,046.96 | 7,020.64 | 198.77M | -0.36% | |
7,025.42 | 7,040.75 | 7,046.96 | 7,020.64 | 198.77M | -0.36% | |
7,051.05 | 7,057.59 | 7,068.21 | 7,034.39 | 226.67M | +0.12% | |
7,051.05 | 7,057.59 | 7,068.21 | 7,034.39 | 226.67M | +0.12% | |
7,042.89 | 7,025.29 | 7,049.50 | 7,006.66 | 216.47M | +0.30% | |
7,042.89 | 7,025.29 | 7,049.50 | 7,006.66 | 216.47M | +0.30% | |
7,022.09 | 7,034.90 | 7,054.92 | 7,017.33 | 205.63M | -0.06% | |
7,022.09 | 7,034.90 | 7,054.92 | 7,017.33 | 205.63M | -0.06% | |
7,026.05 | 7,058.00 | 7,065.36 | 7,021.76 | 181.04M | -0.50% | |
7,026.05 | 7,058.00 | 7,065.36 | 7,021.76 | 181.04M | -0.50% | |
7,061.10 | 7,079.39 | 7,088.33 | 7,050.11 | 147.81M | -0.19% | |
7,061.10 | 7,079.39 | 7,088.33 | 7,050.11 | 147.81M | -0.19% | |
7,074.70 | 7,071.45 | 7,106.72 | 7,056.77 | 177.76M | +0.04% | |
7,074.70 | 7,071.45 | 7,106.72 | 7,056.77 | 177.76M | +0.04% | |
7,071.91 | 7,066.91 | 7,109.45 | 7,062.97 | 204.56M | +0.21% | |
7,071.91 | 7,066.91 | 7,109.45 | 7,062.97 | 204.56M | +0.21% | |
7,057.13 | 7,009.93 | 7,066.09 | 6,984.30 | 256.21M | +0.86% | |
7,057.13 | 7,009.93 | 7,066.09 | 6,984.30 | 256.21M | +0.86% | |
6,997.12 | 6,910.43 | 7,004.14 | 6,905.34 | 290.41M | +1.26% | |
6,997.12 | 6,910.43 | 7,004.14 | 6,905.34 | 290.41M | +1.26% | |
6,910.12 | 6,948.33 | 6,954.53 | 6,893.97 | 186.20M | -1.90% | |
6,910.12 | 6,948.33 | 6,954.53 | 6,893.97 | 186.20M | -0.29% | |
6,930.21 | 7,094.06 | 7,097.63 | 6,913.21 | 364.68M | -2.54% | |
7,111.17 | 7,141.51 | 7,184.82 | 7,105.67 | 170.39M | -0.08% | |
7,116.98 | 7,110.25 | 7,141.89 | 7,102.40 | 135.60M | -0.98% | |
7,187.13 | 7,205.73 | 7,233.71 | 7,172.11 | 110.75M | -0.12% |