日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,702.35 | 1,644.15 | 1,702.35 | 1,644.15 | 12.91K | -0.85% | |
1,702.35 | 1,644.15 | 1,702.35 | 1,644.15 | 12.91K | -0.85% | |
1,716.90 | 1,716.90 | 1,716.90 | 1,644.15 | 4.10K | +0.43% | |
1,716.90 | 1,716.90 | 1,716.90 | 1,644.15 | 4.10K | +0.43% | |
1,709.62 | 1,709.62 | 1,709.62 | 1,636.87 | 1.57K | +0.43% | |
1,709.62 | 1,709.62 | 1,709.62 | 1,636.87 | 1.57K | +0.43% | |
1,702.35 | 1,651.42 | 1,709.62 | 1,651.42 | 2.10K | -1.68% | |
1,702.35 | 1,651.42 | 1,709.62 | 1,651.42 | 2.10K | -1.68% | |
1,731.45 | 1,731.45 | 1,731.45 | 1,731.45 | 0.50K | +1.71% | |
1,731.45 | 1,731.45 | 1,731.45 | 1,731.45 | 0.50K | +1.71% | |
1,702.35 | 1,636.87 | 1,709.62 | 1,636.87 | 38.07K | -0.43% | |
1,702.35 | 1,636.87 | 1,709.62 | 1,636.87 | 38.07K | -0.43% | |
1,709.62 | 1,709.62 | 1,709.62 | 1,636.87 | 5.96K | +0.43% | |
1,709.62 | 1,709.62 | 1,709.62 | 1,636.87 | 5.96K | +0.43% | |
1,702.35 | 1,658.70 | 1,709.62 | 1,658.70 | 1.24K | -0.43% | |
1,702.35 | 1,658.70 | 1,709.62 | 1,658.70 | 1.24K | -0.43% | |
1,709.62 | 1,716.90 | 1,716.90 | 1,673.25 | 51.42K | 0.00% | |
1,709.62 | 1,716.90 | 1,716.90 | 1,673.25 | 51.42K | 0.00% | |
1,709.62 | 1,709.62 | 1,709.62 | 1,709.62 | 0.10K | -1.26% | |
1,709.62 | 1,709.62 | 1,709.62 | 1,709.62 | 0.10K | -1.26% | |
1,731.45 | 1,658.70 | 1,746.00 | 1,658.70 | 21.40K | -0.83% | |
1,731.45 | 1,658.70 | 1,746.00 | 1,658.70 | 21.40K | -0.83% | |
1,746.00 | 1,746.00 | 1,746.00 | 1,658.70 | 3.49K | +0.42% | |
1,746.00 | 1,746.00 | 1,746.00 | 1,658.70 | 3.49K | +0.42% | |
1,738.72 | 1,746.00 | 1,746.00 | 1,738.72 | 10.10K | +1.70% | |
1,738.72 | 1,746.00 | 1,746.00 | 1,738.72 | 10.10K | +2.14% | |
1,709.62 | 1,702.35 | 1,709.62 | 1,629.60 | 34.28K | +3.07% | |
1,658.70 | 1,796.92 | 1,818.75 | 1,600.50 | 750.68K | -6.17% | |
1,767.82 | 1,869.67 | 1,876.95 | 1,746.00 | 795.59K | -5.45% | |
1,869.67 | 1,818.75 | 1,913.32 | 1,818.75 | 63.50K | -1.91% |