注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
- 成交量: -
- 開市: 291.24
- 全日波幅: 291.24 - 293.15
Low Carbon 100 Europe GTR
292.55
+4.53
+1.57%
Low Carbon 100 Europe GTR元件
此頁顯示Low Carbon 100 Europe GTR指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| 3I Group | 2,851.00 | 2,865.00 | 2,795.40 | +31.00 | +1.10% | 2.15M | 10/05 | ||
| Abrdn | 158.30 | 159.95 | 153.40 | +4.65 | +3.03% | 5.89M | 10/05 | ||
| Adidas | 224.40 | 225.50 | 222.70 | +1.10 | +0.49% | 390.01K | 10/05 | ||
| Alstom | 17.11 | 17.43 | 16.53 | +0.52 | +3.13% | 1.96M | 10/05 | ||
| Anheuser Busch Inbev | 59.48 | 59.64 | 58.92 | +0.52 | +0.88% | 1.57M | 10/05 | ||
| Assicurazioni Generali | 24.4000 | 24.4800 | 24.1300 | +0.3200 | +1.33% | 4.60M | 10/05 | ||
| AstraZeneca | 12,370.0 | 12,432.0 | 12,313.8 | +38.0 | +0.31% | 1.41M | 10/05 | ||
| Barratt Developments | 493.70 | 498.80 | 491.00 | +2.50 | +0.51% | 5.63M | 10/05 | ||
| Bouygues | 35.91 | 36.11 | 35.86 | +0.09 | +0.25% | 733.81K | 10/05 | ||
| Brenntag AG | 77.740 | 78.000 | 77.600 | +0.100 | +0.13% | 318.76K | 10/05 | ||
| BT Group | 105.40 | 107.50 | 105.12 | -0.60 | -0.57% | 29.62M | 10/05 | ||
| Burberry Group | 1,175.0 | 1,190.0 | 1,170.0 | +14.0 | +1.21% | 1.55M | 10/05 | ||
| Capgemini | 205.40 | 207.00 | 205.30 | -0.10 | -0.05% | 318.46K | 10/05 | ||
| Carlsberg B | 956.2 | 967.4 | 939.8 | +20.2 | +2.16% | 257.82K | 08/05 | ||
| Credit Agricole | 15.45 | 15.53 | 15.42 | +0.02 | +0.13% | 3.46M | 10/05 | ||
| Deutsche Post | 39.580 | 39.930 | 38.990 | +0.610 | +1.57% | 4.33M | 10/05 | ||
| Diageo | 2,850.0 | 2,852.5 | 2,831.5 | +13.0 | +0.46% | 2.20M | 10/05 | ||
| DNB | 203.70 | 205.10 | 203.50 | +1.10 | +0.54% | 1.36M | 10/05 | ||
| EDP Renovaveis | 14.61 | 14.88 | 14.27 | +0.26 | +1.81% | 1.82M | 10/05 | ||
| Encavis | 16.950 | 16.980 | 16.940 | -0.040 | -0.24% | 277.14K | 10/05 | ||
| Experian | 3,453.0 | 3,461.0 | 3,398.0 | +55.0 | +1.62% | 778.48K | 10/05 | ||
| Ferguson | 17,685.0 | 17,805.0 | 17,570.0 | +5.0 | +0.03% | 28.99K | 10/05 | ||
| Getlink | 16.59 | 16.86 | 16.52 | -0.17 | -0.98% | 632.56K | 10/05 | ||
| Givaudan | 4,053.00 | 4,125.00 | 4,044.00 | -27.00 | -0.66% | 18.46K | 10/05 | ||
| GSK plc | 1,799.50 | 1,799.50 | 1,780.00 | +19.00 | +1.07% | 4.71M | 10/05 | ||
| Hennes & Mauritz | 170.6 | 170.6 | 167.3 | +3.0 | +1.76% | 1.40M | 10/05 | ||
| Industrivarden | 365.00 | 365.00 | 360.60 | +6.60 | +1.84% | 65.37K | 10/05 | ||
| Infineon | 38.000 | 38.150 | 36.915 | +1.110 | +3.01% | 6.89M | 10/05 | ||
| Informa | 850.20 | 855.40 | 850.20 | -2.00 | -0.24% | 2.23M | 10/05 | ||
| InterContinental | 7,890.0 | 7,966.0 | 7,844.0 | +98.0 | +1.26% | 292.18K | 10/05 | ||
| KBC Groep | 71.38 | 71.70 | 71.00 | +0.26 | +0.37% | 607.21K | 10/05 | ||
| Kering | 332.45 | 339.30 | 331.70 | -0.80 | -0.24% | 240.61K | 10/05 | ||
| Kingspan Group | 89.40 | 90.45 | 87.75 | -1.10 | -1.22% | 283.11K | 10/05 | ||
| Knorr-Bremse | 74.70 | 74.75 | 73.85 | +0.65 | +0.88% | 170.18K | 10/05 | ||
| L'Oreal | 453.45 | 455.55 | 451.55 | -0.40 | -0.09% | 370.62K | 10/05 | ||
| Legal & General | 248.60 | 250.00 | 247.50 | -0.30 | -0.12% | 9.65M | 10/05 | ||
| London Stock Exchange | 9,128.0 | 9,200.0 | 9,074.0 | -34.0 | -0.37% | 924.20K | 10/05 | ||
| Louis Vuitton | 788.40 | 796.40 | 787.00 | -0.60 | -0.08% | 303.92K | 10/05 | ||
| Metso Oyj | 11.415 | 11.425 | 11.295 | +0.245 | +2.19% | 466.88K | 10/05 | ||
| Michelin | 37.12 | 37.59 | 37.04 | -0.21 | -0.56% | 1.58M | 10/05 | ||
| Moeller Maersk B | 10,435 | 10,480 | 10,060 | +290 | +2.86% | 24.68K | 08/05 | ||
| Mondi | 1,575.50 | 1,592.50 | 1,573.50 | -10.50 | -0.66% | 1.08M | 10/05 | ||
| Nel ASA | 5.71 | 5.74 | 5.40 | +0.38 | +7.17% | 9.08M | 10/05 | ||
| Neoen | 30.48 | 30.92 | 30.44 | -0.10 | -0.33% | 170.19K | 10/05 | ||
| NN Group NV | 45.74 | 46.09 | 45.60 | +0.26 | +0.57% | 671.54K | 10/05 | ||
| Nordex SE | 14.360 | 14.480 | 14.200 | +0.120 | +0.84% | 637.54K | 10/05 | ||
| Novo Nordisk B | 883.2 | 894.6 | 881.6 | +0.6 | +0.07% | 2.73M | 08/05 | ||
| Orange | 10.58 | 10.68 | 10.57 | 0.00 | 0.00% | 5.88M | 10/05 | ||
| Reckitt Benckiser | 4,597.0 | 4,627.0 | 4,574.0 | +1.0 | +0.02% | 1.87M | 10/05 | ||
| Relx | 40.20 | 40.30 | 40.06 | +0.14 | +0.35% | 668.30K | 10/05 | ||
| Richemont | 135.50 | 136.60 | 133.90 | +2.55 | +1.92% | 918.73K | 10/05 | ||
| Rockwool International B | 2,576 | 2,632 | 2,576 | -2 | -0.08% | 37.01K | 08/05 | ||
| Sanofi | 94.33 | 94.47 | 93.53 | +1.15 | +1.23% | 1.85M | 10/05 | ||
| SAP | 176.060 | 178.160 | 175.340 | -1.720 | -0.97% | 1.41M | 10/05 | ||
| Scatec Solar OL | 79.25 | 80.10 | 78.70 | -0.25 | -0.31% | 263.79K | 10/05 | ||
| Schneider Electric | 234.00 | 234.00 | 229.75 | +4.25 | +1.85% | 1.05M | 10/05 | ||
| SGS | 82.24 | 82.88 | 81.82 | -0.14 | -0.17% | 311.59K | 10/05 | ||
| Siemens Energy AG | 24.27 | 24.54 | 23.32 | +0.95 | +4.07% | 10.57M | 01/01 | ||
| Smurfit Kappa Group | 43.75 | 43.90 | 43.35 | 0.00 | 0.00% | 605.81K | 10/05 | ||
| Solaria Energia y Medio Ambiente | 11.160 | 11.290 | 11.000 | +0.160 | +1.45% | 778.00K | 10/05 | ||
| Stora Enso OYJ | 13.125 | 13.210 | 13.030 | +0.190 | +1.47% | 360.68K | 10/05 | ||
| Svenska Cellulosa | 165.6 | 166.8 | 164.3 | +2.0 | +1.19% | 481.17K | 10/05 | ||
| Svenska Handelsbanken | 98.32 | 98.78 | 95.98 | +2.52 | +2.63% | 6.95M | 10/05 | ||
| Unibail-Rodamco | 79.42 | 80.56 | 79.40 | 0.00 | 0.00% | 255.27K | 10/05 | ||
| Unilever | 4,288.0 | 4,294.0 | 4,259.0 | +22.0 | +0.52% | 3.13M | 10/05 | ||
| UPM-Kymmene | 34.53 | 34.86 | 34.31 | +0.51 | +1.50% | 427.96K | 10/05 | ||
| Valeo | 12.36 | 12.55 | 12.34 | -0.02 | -0.12% | 717.32K | 10/05 | ||
| Veolia Environnement | 29.27 | 29.55 | 29.21 | +0.09 | +0.31% | 1.82M | 10/05 | ||
| Vestas Wind | 191.1 | 191.8 | 186.2 | +3.8 | +2.00% | 2.26M | 08/05 | ||
| Vitesco Technologies | 71.65 | 72.15 | 70.40 | +0.75 | +1.06% | 10.99K | 10/05 | ||
| Volvo B | 282.60 | 284.60 | 278.30 | +5.60 | +2.02% | 1.71M | 10/05 | ||
| Whitbread | 3,069.0 | 3,107.0 | 3,059.0 | +6.0 | +0.20% | 645.02K | 10/05 | ||
| Worldline SA | 11.63 | 11.68 | 11.09 | +0.51 | +4.54% | 1.37M | 10/05 | ||
| Zalando SE | 25.24 | 25.45 | 24.95 | +0.81 | +3.32% | 1.79M | 10/05 | ||
| 兴业银行 | 25.92 | 26.01 | 25.43 | +0.66 | +2.61% | 4.20M | 10/05 | ||
| 大陸集團 | 60.88 | 61.34 | 60.64 | +0.28 | +0.46% | 467.12K | 10/05 | ||
| 安聯 | 265.50 | 267.30 | 264.40 | +2.20 | +0.84% | 938.81K | 10/05 | ||
| 德國交易所 | 187.450 | 188.700 | 186.800 | -0.700 | -0.37% | 358.44K | 10/05 | ||
| 德意志電信 | 21.970 | 22.100 | 21.910 | +0.070 | +0.32% | 7.68M | 10/05 | ||
| 意法半导体 | 37.66 | 37.81 | 37.47 | +0.06 | +0.16% | 1.23M | 10/05 | ||
| 戴纳 | 7.872 | 7.884 | 7.726 | +0.148 | +1.92% | 5.65M | 10/05 | ||
| 拜爾斯道夫 | 147.250 | 147.250 | 145.650 | +1.500 | +1.03% | 334.59K | 10/05 | ||
| 桑坦德银行 | 4.7345 | 4.7745 | 4.7210 | -0.0355 | -0.74% | 20.12M | 10/05 | ||
| 沃達豐 | 69.400 | 69.800 | 67.660 | +1.320 | +1.94% | 62.67M | 10/05 | ||
| 法罗里奥集团 | 34.580 | 35.500 | 34.460 | -0.840 | -2.37% | 1.01M | 10/05 | ||
| 瑞士再保险 | 106.05 | 106.05 | 104.40 | +2.55 | +2.46% | 862.54K | 10/05 | ||
| 罗格朗公司 | 103.35 | 104.00 | 102.15 | +2.85 | +2.84% | 807.99K | 10/05 | ||
| 艾玛迪斯 | 62.260 | 62.520 | 61.820 | +0.180 | +0.29% | 702.43K | 10/05 | ||
| 西班牙对外银行 | 9.710 | 9.818 | 9.620 | +0.110 | +1.15% | 12.16M | 10/05 | ||
| 西班牙电信 | 4.1100 | 4.1780 | 4.0960 | -0.0490 | -1.18% | 24.48M | 10/05 | ||
| 西門子 | 188.40 | 188.54 | 184.50 | +4.32 | +2.35% | 1.72M | 10/05 | ||
| 诺华 | 92.32 | 92.38 | 91.12 | +1.78 | +1.97% | 3.23M | 10/05 | ||
| 诺基亚芬兰 | 3.471 | 3.530 | 3.469 | -0.012 | -0.33% | 7.63M | 10/05 | ||
| 費森尤斯 | 28.670 | 28.810 | 28.240 | +0.640 | +2.28% | 1.49M | 10/05 | ||
| 阿克苏诺贝尔 | 63.08 | 64.32 | 62.88 | -0.98 | -1.53% | 329.71K | 10/05 | ||
| 雀巢 | 95.18 | 95.26 | 93.70 | +0.98 | +1.04% | 4.13M | 10/05 | ||
| 飞利浦 | 24.88 | 24.97 | 24.60 | +0.31 | +1.26% | 3.68M | 10/05 | ||
| 魯克保險 | 455.40 | 455.40 | 445.40 | +13.80 | +3.13% | 535.51K | 10/05 | ||
| 默克公司 | 155.50 | 156.45 | 155.05 | -0.20 | -0.13% | 225.74K | 10/05 |
我的投資觀點
你對 Low Carbon 100 Europe GTR 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核