名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 106.20 | 108.40 | 109.00 | 106.20 | -2.03% | 4.2M | 106.20-2.03% | 20:48:42 | |
SONO Sonovia Ltd | 88.10 | 77.00 | 89.90 | 78.00 | +14.42% | 2.77M | 88.10+14.42% | 20:31:20 | |
LUMI Bank Leumi Le-is | 2,911.00 | 2,960.00 | 2,965.00 | 2,902.00 | -1.66% | 2.45M | 2,911.00-1.66% | 20:45:06 | |
DSCT Israel Discount Bank Ltd | 1,867.00 | 1,912.00 | 1,916.00 | 1,864.00 | -2.35% | 2.33M | 1,867.00-2.35% | 20:48:28 | |
BEZQ Bezeq Israeli Telecommunication Corp Ltd | 460.60 | 458.80 | 464.70 | 456.40 | +0.39% | 2.16M | 460.60+0.39% | 20:42:51 |
名稱 | 價格 |
---|---|
SONO Sonovia | 88.10+11.10+14.42% |
TEVA Teva Pharm | 5,428.00+280+5.44% |
NURI Nur Ink Innovations | 1,419.00+79.00+5.90% |
ELWS Electreon Wireless | 21,770.00+480+2.25% |
LBRA Libra Insurance | 425.20+10.60+2.56% |
名稱 | 價格 |
---|---|
DSCT Isr Discount Bnk | 1,878.00-34-1.78% |
ICL ICL Israel Chemicals | 1,812.00-13-0.71% |
ORL Bazan | 106.20-2.2-2.03% |
WILK Wilk Technologies | 64.50-1.3-1.98% |
AYAL Ayalon Insurance | 1,821.00-32-1.73% |