日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
1,079.55 | 1,078.66 | 1,080.12 | 1,077.57 | +0.08% | ||
1,079.55 | 1,078.66 | 1,080.12 | 1,077.57 | +0.08% | ||
1,078.66 | 1,081.07 | 1,081.58 | 1,076.89 | -0.22% | ||
1,078.66 | 1,081.07 | 1,081.58 | 1,076.89 | -0.22% | ||
1,081.07 | 1,086.10 | 1,088.82 | 1,081.07 | +0.04% | ||
1,081.07 | 1,086.10 | 1,088.82 | 1,081.07 | +0.04% | ||
1,080.68 | 1,077.78 | 1,081.99 | 1,077.60 | +0.39% | ||
1,080.68 | 1,077.78 | 1,081.99 | 1,077.60 | +0.39% | ||
1,076.49 | 1,081.99 | 1,082.46 | 1,071.84 | -0.51% | ||
1,076.49 | 1,081.99 | 1,082.46 | 1,071.84 | -0.51% | ||
1,081.99 | 1,076.15 | 1,085.29 | 1,076.15 | +0.54% | ||
1,081.99 | 1,076.15 | 1,085.29 | 1,076.15 | +0.54% | ||
1,076.15 | 1,077.02 | 1,081.61 | 1,074.44 | -0.08% | ||
1,076.15 | 1,077.02 | 1,081.61 | 1,074.44 | -0.08% | ||
1,077.02 | 1,081.10 | 1,081.10 | 1,075.97 | -0.38% | ||
1,077.02 | 1,081.10 | 1,081.10 | 1,075.97 | -0.38% | ||
1,081.10 | 1,080.74 | 1,087.85 | 1,078.94 | +0.03% | ||
1,081.10 | 1,080.74 | 1,087.85 | 1,078.94 | +0.03% | ||
1,080.74 | 1,082.44 | 1,083.01 | 1,075.66 | -0.16% | ||
1,080.74 | 1,082.44 | 1,083.01 | 1,075.66 | -0.16% | ||
1,082.44 | 1,077.35 | 1,082.48 | 1,076.52 | +0.47% | ||
1,082.44 | 1,077.35 | 1,082.48 | 1,076.52 | +0.47% | ||
1,077.35 | 1,073.95 | 1,079.55 | 1,073.73 | +0.32% | ||
1,077.35 | 1,073.95 | 1,079.55 | 1,073.73 | +0.32% | ||
1,073.95 | 1,078.78 | 1,078.78 | 1,064.82 | -0.45% | ||
1,073.95 | 1,078.78 | 1,078.78 | 1,064.82 | -0.45% | ||
1,078.78 | 1,092.40 | 1,093.32 | 1,078.78 | -1.25% | ||
1,078.78 | 1,092.40 | 1,093.32 | 1,078.78 | -1.25% | ||
1,092.40 | 1,092.13 | 1,096.94 | 1,089.95 | +0.03% | ||
1,092.13 | 1,086.29 | 1,092.13 | 1,083.61 | +1.17% |