注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔑 精選股票觀點，五一輕鬆解鎖財富密碼 領取限時優惠
- 成交量: -
- 開市: 13,322.85
- 全日波幅: 13,322.85 - 13,432.00
摩洛哥MASI
13,403.47
+80.63
+0.61%
摩洛哥MASI自由流通指数元件
此頁顯示摩洛哥所有股份指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 30.50 | 32.96 | 30.50 | -1.80 | -5.57% | 996.19K | 03/05 | ||
| AFMA SA | 1,230.00 | 1,230.00 | 1,230.00 | +22.00 | +1.82% | 0.10K | 03/05 | ||
| Afric Industries | 325.00 | 325.00 | 325.00 | +4.55 | +1.42% | 0.00K | 03/05 | ||
| Afriquia gaz | 4,100.0 | 4,150.0 | 4,100.0 | -50.0 | -1.20% | 0.60K | 03/05 | ||
| Agma 100 | 6,670.0 | 6,670.0 | 6,670.0 | -8.0 | -0.12% | 0.11K | 03/05 | ||
| Akdital | 718.00 | 727.00 | 714.00 | -2.00 | -0.28% | 4.21K | 03/05 | ||
| Alliances | 229.40 | 237.00 | 226.05 | -6.70 | -2.84% | 33.55K | 03/05 | ||
| Aluminum mar 1l | 1,572.00 | 1,572.00 | 1,572.00 | -7.00 | -0.44% | 0.00K | 03/05 | ||
| Aradei Capital | 550.00 | 550.00 | 542.00 | +7.10 | +1.31% | 1.51K | 03/05 | ||
| Atlanta | 151.00 | 156.55 | 148.00 | +3.00 | +2.03% | 5.16K | 03/05 | ||
| Attijariwafa bk | 508.90 | 508.90 | 501.10 | +7.00 | +1.39% | 21.94K | 03/05 | ||
| Auto hall | 76.94 | 76.94 | 76.94 | -0.06 | -0.08% | 0.00K | 03/05 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 230.00 | 230.00 | 230.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Bcp | 295.00 | 295.00 | 290.00 | +6.00 | +2.08% | 9.89K | 03/05 | ||
| Bmce | 196.90 | 196.90 | 193.00 | +4.80 | +2.50% | 20.97K | 03/05 | ||
| Cartier saada | 25.99 | 26.01 | 25.20 | +0.99 | +3.96% | 2.46K | 03/05 | ||
| CFG Bank | 154.85 | 155.00 | 150.20 | +3.85 | +2.55% | 36.81K | 03/05 | ||
| Cih | 380.00 | 381.00 | 375.00 | 0.00 | 0.00% | 4.53K | 03/05 | ||
| Ciments du maroc | 1,768.00 | 1,768.00 | 1,750.00 | +9.00 | +0.51% | 4.40K | 03/05 | ||
| Colorado | 52.95 | 53.35 | 52.10 | -0.05 | -0.09% | 0.43K | 03/05 | ||
| Compagnie Sucrerie Marocaine | 197.50 | 197.50 | 195.10 | +2.50 | +1.28% | 4.87K | 03/05 | ||
| Credit maroc | 902.80 | 902.80 | 902.80 | -0.20 | -0.02% | 0.75K | 03/05 | ||
| Ctm-ln | 641.00 | 648.00 | 641.00 | -7.00 | -1.08% | 0.09K | 03/05 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 45.75 | 47.00 | 45.75 | -0.25 | -0.54% | 8.96K | 03/05 | ||
| Disty Tech | 259.80 | 259.80 | 250.00 | +12.25 | +4.95% | 0.46K | 03/05 | ||
| Disway | 719.50 | 719.50 | 719.50 | +0.50 | +0.07% | 0.12K | 03/05 | ||
| Ennakl Automobiles SA | 34.94 | 34.99 | 34.00 | -0.24 | -0.68% | 1.06K | 03/05 | ||
| Fenie brossette | 112.90 | 113.00 | 108.95 | -0.10 | -0.09% | 0.23K | 03/05 | ||
| Highteck payment | 559.0 | 559.0 | 550.0 | 0.0 | 0.00% | 2.19K | 03/05 | ||
| IB Maroc Com | 34.49 | 34.49 | 32.05 | +2.32 | +7.21% | 0.37K | 03/05 | ||
| Immorente Invest | 92.66 | 93.00 | 92.65 | -0.04 | -0.04% | 1.74K | 03/05 | ||
| Involys | 93.00 | 93.00 | 93.00 | 0.00 | 0.00% | 0.01K | 03/05 | ||
| Itissalat Al-Maghrib | 96.30 | 96.40 | 96.00 | +0.10 | +0.10% | 109.87K | 03/05 | ||
| Jet Contractors | 609.00 | 633.00 | 609.00 | -21.00 | -3.33% | 4.94K | 03/05 | ||
| Label vie | 4,305.0 | 4,305.0 | 4,285.0 | +15.0 | +0.35% | 0.27K | 03/05 | ||
| LafargeHolcim Maroc | 2,000.00 | 2,039.00 | 2,000.00 | -20.00 | -0.99% | 6.47K | 03/05 | ||
| Les Eaux Minerales Oulmes | 1,449.00 | 1,449.00 | 1,449.00 | +0.00 | +0.00% | 0 | 24/04 | ||
| Lesieur | 275.10 | 275.10 | 275.10 | +0.10 | +0.04% | 0.00K | 03/05 | ||
| M2m group | 490.00 | 490.00 | 490.00 | +0.00 | +0.00% | 0 | 30/04 | ||
| Maghreb oxygene | 202.05 | 202.05 | 202.05 | +0.00 | +0.00% | 0 | 29/04 | ||
| Maghrebail | 968.00 | 968.00 | 968.00 | 0.00 | 0.00% | 0 | 29/04 | ||
| Managem SA | 2,397.00 | 2,400.00 | 2,356.00 | +26.00 | +1.10% | 1.01K | 03/05 | ||
| Maroc leasing | 386.95 | 386.95 | 386.95 | +0.00 | +0.00% | 0 | 15/04 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 593 | 593 | 593 | +14 | +2.42% | 1.30K | 03/05 | ||
| Marocaine Ste de Therapeutique | 1,010.00 | 1,010.00 | 1,010.00 | +28.00 | +2.85% | 0.06K | 03/05 | ||
| Med paper | 19.51 | 20.36 | 19.51 | -0.49 | -2.45% | 10.70K | 03/05 | ||
| Micro Data SA | 665.00 | 679.80 | 665.00 | -13.30 | -1.96% | 0.15K | 03/05 | ||
| Miniere touissit | 1,270.00 | 1,300.00 | 1,270.00 | -21.00 | -1.63% | 4.44K | 03/05 | ||
| Mutandis | 265.00 | 269.00 | 265.00 | 0.00 | 0.00% | 0.17K | 03/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 576.20 | 593.00 | 576.20 | -1.80 | -0.31% | 0.13K | 03/05 | ||
| Realis.mecanique | 95.10 | 95.10 | 95.10 | +0.00 | +0.00% | 0 | 02/05 | ||
| Reba company | 67.00 | 67.00 | 67.00 | 0.00 | 0.00% | 0 | 26/04 | ||
| Residences Dar Saada | 72.49 | 77.50 | 72.49 | -4.61 | -5.98% | 147.82K | 03/05 | ||
| Risma | 264.00 | 265.00 | 260.00 | +4.00 | +1.54% | 0.43K | 03/05 | ||
| S2M | 168.10 | 168.10 | 168.10 | +1.20 | +0.72% | 0.16K | 03/05 | ||
| Salafin | 560.10 | 589.90 | 560.10 | +2.10 | +0.38% | 0.10K | 03/05 | ||
| Sanlam Maroc | 1,820.00 | 1,820.00 | 1,820.00 | 0.00 | 0.00% | 0.00K | 03/05 | ||
| Smi | 1,838.00 | 1,847.00 | 1,768.00 | +69.00 | +3.90% | 0.82K | 03/05 | ||
| Societe des Boissons du Maroc | 2,550.0 | 2,599.0 | 2,550.0 | 0.0 | 0.00% | 0.05K | 03/05 | ||
| Societe d’Exploitation des Ports | 286.00 | 289.00 | 282.05 | +2.75 | +0.97% | 1.56K | 03/05 | ||
| Societe Equipement | 1,161.00 | 1,226.00 | 1,161.00 | -66.00 | -5.38% | 1.72K | 03/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 37.00 | 37.00 | 36.00 | 0.00 | 0.00% | 0 | 02/05 | ||
| Ste Nationale de Siderurgie | 835.00 | 850.00 | 835.00 | -5.00 | -0.60% | 1.04K | 03/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 985.70 | 985.70 | 985.70 | +0.00 | +0.00% | 0 | 02/05 | ||
| Stokvis nord | 11.13 | 11.39 | 11.13 | -0.02 | -0.18% | 1.03K | 03/05 | ||
| Taqa Morocco SA | 1,381.00 | 1,420.00 | 1,357.00 | +31.00 | +2.30% | 5.06K | 03/05 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0.01K | 03/05 | ||
| Total Maroc SA | 1,400.00 | 1,415.00 | 1,400.00 | 0.00 | 0.00% | 2.10K | 03/05 | ||
| Travaux Generaux De Construction | 313.00 | 315.00 | 310.30 | +3.00 | +0.97% | 17.10K | 03/05 | ||
| Unimer | 177.70 | 177.70 | 177.70 | 0.00 | 0.00% | 0 | 15/04 | ||
| Wafa assurance | 4,300.0 | 4,325.0 | 4,200.0 | +100.0 | +2.38% | 0.75K | 03/05 | ||
| Zellidja | 70.20 | 70.20 | 70.20 | 0.00 | 0.00% | 0 | 30/04 |
我的投資觀點
你對 摩洛哥MASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核