注冊以創建關於儀器的通知
你所追隨的作者的經濟活動和內容
免費註冊 已有帳戶？ 登入
🔥 本站AI選股策略科技巨擘, 至5月已上漲 +7.1%。把握股市正熱，加入行動。 領取40%折扣優惠
- 成交量: -
- 開市: 13,375.53
- 全日波幅: 13,314.22 - 13,382.64
摩洛哥MASI
13,370.70
-4.83
-0.04%
摩洛哥MASI自由流通指数元件
此頁顯示摩洛哥所有股份指数指數成分股的即時串流報價。以下圖表將顯示每股票名稱及各類別的其即時報價、變動、高位、低位。
| 名稱 | 最新 | 高 | 低 | 升跌 | 升跌率% | 成交量 | 時間 | ||
|---|---|---|---|---|---|---|---|---|---|
| Addoha | 29.49 | 29.75 | 28.80 | +0.18 | +0.61% | 186.66K | 24/05 | ||
| AFMA SA | 1,237.00 | 1,237.00 | 1,237.00 | +1.00 | +0.08% | 0.00K | 24/05 | ||
| Afric Industries | 320.00 | 321.00 | 320.00 | 0.00 | 0.00% | 0.34K | 24/05 | ||
| Afriquia gaz | 4,150.0 | 4,150.0 | 4,060.0 | +50.0 | +1.22% | 0.02K | 24/05 | ||
| Agma 100 | 6,665.0 | 6,665.0 | 6,665.0 | +0.0 | +0.00% | 0 | 23/05 | ||
| Akdital | 670.00 | 678.50 | 670.00 | 0.00 | 0.00% | 5.03K | 24/05 | ||
| Alliances | 240.50 | 241.00 | 237.00 | +0.50 | +0.21% | 27.20K | 24/05 | ||
| Aluminum mar 1l | 1,525.00 | 1,525.00 | 1,462.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Aradei Capital | 526.90 | 526.90 | 526.90 | +25.80 | +5.15% | 0.07K | 24/05 | ||
| Atlanta | 138.85 | 144.70 | 136.00 | -6.15 | -4.24% | 0.17K | 24/05 | ||
| Attijariwafa bk | 508.10 | 514.00 | 508.10 | -2.40 | -0.47% | 25.57K | 24/05 | ||
| Auto hall | 75.30 | 76.80 | 75.30 | -0.70 | -0.92% | 1.20K | 24/05 | ||
| Auto nejma | 2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | 15/04 | ||
| Balima | 222.00 | 222.00 | 222.00 | 0.00 | 0.00% | 0 | 23/05 | ||
| Bcp | 296.00 | 299.00 | 295.00 | +1.00 | +0.34% | 42.77K | 24/05 | ||
| Bmce | 194.00 | 197.00 | 192.50 | -2.90 | -1.47% | 20.77K | 24/05 | ||
| Cartier saada | 33.00 | 34.00 | 32.05 | -0.49 | -1.46% | 3.77K | 24/05 | ||
| CFG Bank | 160.50 | 161.90 | 160.10 | -0.50 | -0.31% | 3.61K | 24/05 | ||
| Cih | 384.00 | 384.00 | 376.50 | 0.00 | 0.00% | 5.13K | 24/05 | ||
| Ciments du maroc | 1,849.00 | 1,860.00 | 1,801.00 | -10.00 | -0.54% | 3.34K | 24/05 | ||
| Colorado | 55.00 | 55.00 | 54.05 | -0.85 | -1.52% | 0.27K | 24/05 | ||
| Compagnie Sucrerie Marocaine | 196.00 | 196.50 | 195.05 | -1.00 | -0.51% | 10.00K | 24/05 | ||
| Credit maroc | 897.00 | 897.00 | 897.00 | +7.00 | +0.79% | 0.03K | 24/05 | ||
| Ctm-ln | 679.00 | 679.00 | 679.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
| Dari Couspate | 3,593.0 | 3,593.0 | 3,593.0 | +0.0 | +0.00% | 0 | 07/02 | ||
| Delattre lev | 40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | 09/01 | ||
| Delta holding | 47.15 | 49.00 | 47.00 | -1.90 | -3.87% | 4.10K | 24/05 | ||
| Disty Tech | 250.50 | 252.00 | 244.65 | +3.00 | +1.21% | 0.27K | 24/05 | ||
| Disway | 718.00 | 718.00 | 708.80 | +8.10 | +1.14% | 0.12K | 24/05 | ||
| Ennakl Automobiles SA | 33.97 | 33.97 | 32.85 | +0.97 | +2.94% | 1.13K | 24/05 | ||
| Fenie brossette | 116.00 | 116.00 | 106.75 | +3.15 | +2.79% | 0.30K | 24/05 | ||
| Highteck payment | 560.0 | 560.0 | 543.3 | +1.0 | +0.18% | 0.48K | 24/05 | ||
| IB Maroc Com | 35.45 | 35.45 | 34.85 | +0.05 | +0.14% | 0.10K | 24/05 | ||
| Immorente Invest | 94.90 | 94.90 | 94.90 | +1.29 | +1.38% | 0.02K | 24/05 | ||
| Involys | 88.99 | 89.25 | 87.80 | +0.70 | +0.79% | 0.09K | 24/05 | ||
| Itissalat Al-Maghrib | 92.50 | 92.82 | 92.50 | 0.00 | 0.00% | 38.08K | 24/05 | ||
| Jet Contractors | 579.00 | 580.00 | 570.00 | -1.00 | -0.17% | 1.65K | 24/05 | ||
| Label vie | 4,200.0 | 4,252.0 | 4,120.0 | 0.0 | 0.00% | 3.24K | 24/05 | ||
| LafargeHolcim Maroc | 2,000.00 | 2,002.00 | 2,000.00 | -2.00 | -0.10% | 0.33K | 24/05 | ||
| Les Eaux Minerales Oulmes | 1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | 10/05 | ||
| Lesieur | 275.00 | 275.00 | 275.00 | -2.00 | -0.72% | 0.11K | 24/05 | ||
| M2m group | 487.00 | 487.00 | 487.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Maghreb oxygene | 215.00 | 215.00 | 215.00 | +11.00 | +5.39% | 0.02K | 24/05 | ||
| Maghrebail | 925.00 | 925.00 | 925.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Managem SA | 2,397.00 | 2,401.00 | 2,340.00 | -5.00 | -0.21% | 0.50K | 24/05 | ||
| Maroc leasing | 365.00 | 365.00 | 365.00 | 0.00 | 0.00% | 0 | 21/05 | ||
| Marocaine pour le Commerce et l’Industrie Banque | 628 | 635 | 596 | +33 | +5.55% | 0.67K | 24/05 | ||
| Marocaine Ste de Therapeutique | 991.00 | 991.00 | 991.00 | 0.00 | 0.00% | 0.00K | 24/05 | ||
| Med paper | 19.69 | 19.90 | 18.81 | +0.18 | +0.92% | 13.72K | 24/05 | ||
| Micro Data SA | 665.00 | 665.00 | 650.00 | +15.00 | +2.31% | 0.02K | 24/05 | ||
| Miniere touissit | 1,575.00 | 1,575.00 | 1,556.00 | +25.00 | +1.61% | 0.87K | 24/05 | ||
| Mutandis | 273.50 | 275.00 | 270.00 | +0.50 | +0.18% | 23.91K | 24/05 | ||
| Nationale d’Electrolyse et de Petrochimie Ste | 564.00 | 580.00 | 563.00 | -17.00 | -2.93% | 0.58K | 24/05 | ||
| Realis.mecanique | 96.20 | 96.20 | 96.20 | +1.10 | +1.16% | 0.23K | 24/05 | ||
| Reba company | 71.00 | 71.00 | 71.00 | +0.00 | +0.00% | 0 | 23/05 | ||
| Residences Dar Saada | 84.70 | 88.95 | 82.25 | -3.33 | -3.78% | 110.06K | 24/05 | ||
| Risma | 233.00 | 239.50 | 232.05 | -8.95 | -3.70% | 1.69K | 24/05 | ||
| S2M | 192.40 | 192.40 | 192.40 | 0.00 | 0.00% | 0 | 22/05 | ||
| Salafin | 589.00 | 600.00 | 589.00 | -11.00 | -1.83% | 0.26K | 24/05 | ||
| Sanlam Maroc | 2,085.00 | 2,085.00 | 2,085.00 | +186.00 | +9.79% | 0.09K | 24/05 | ||
| Smi | 2,350.00 | 2,380.00 | 2,350.00 | 0.00 | 0.00% | 0.32K | 24/05 | ||
| Societe des Boissons du Maroc | 2,500.0 | 2,550.0 | 2,500.0 | -3.0 | -0.12% | 2.54K | 24/05 | ||
| Societe d’Exploitation des Ports | 285.50 | 291.00 | 285.50 | -3.50 | -1.21% | 6.96K | 24/05 | ||
| Societe Equipement | 1,150.00 | 1,150.00 | 1,150.00 | +0.00 | +0.00% | 3.50K | 24/05 | ||
| Ste de Travaux de Realisation d’Ouvrages et de Con | 34.00 | 35.10 | 34.00 | 0.00 | 0.00% | 0.01K | 24/05 | ||
| Ste Nationale de Siderurgie | 860.00 | 865.00 | 851.00 | 0.00 | 0.00% | 0.35K | 24/05 | ||
| Ste Promotion Pharmaceutique du Maghreb | 934.00 | 934.00 | 934.00 | -12.00 | -1.27% | 0.06K | 24/05 | ||
| Stokvis nord | 11.00 | 11.00 | 10.85 | +0.03 | +0.27% | 1.12K | 24/05 | ||
| Taqa Morocco SA | 1,369.00 | 1,369.00 | 1,330.00 | +20.00 | +1.48% | 0.22K | 24/05 | ||
| Timar | 660.00 | 660.00 | 660.00 | +0.00 | +0.00% | 0 | 20/05 | ||
| Total Maroc SA | 1,369.00 | 1,369.00 | 1,369.00 | +4.00 | +0.29% | 0.04K | 24/05 | ||
| Travaux Generaux De Construction | 311.70 | 318.00 | 310.50 | -1.30 | -0.42% | 11.53K | 24/05 | ||
| Unimer | 177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | 14/05 | ||
| Wafa assurance | 4,300.0 | 4,300.0 | 4,173.0 | +100.0 | +2.38% | 0.09K | 24/05 | ||
| Zellidja | 71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | 17/05 |
我的投資觀點
你對 摩洛哥MASI 的觀點如何？
會員觀點:
或
今日已經收市。投票只可在開市期間進行。
在留言中加插圖表
確認封鎖
你確定要封鎖 %USER_NAME%？
此舉將會令你與 %USER_NAME% 之間無法看見對方的Investing.com貼文。
%USER_NAME% 已成功加入你的封鎖清單
你剛解除此人的封鎖，必須等候 48 小時後才可再次封鎖。
舉報此評論
我覺得這個評論是:
評論被加標記
謝謝！
您的報告已被發送到我們的版主審核