日期 | 收市 | 開市 | 高 | 低 | 成交量 | 升跌(%) |
---|---|---|---|---|---|---|
18,254.00 | 18,254.00 | 18,254.00 | 18,206.00 | +0.18% | ||
18,254.00 | 18,254.00 | 18,254.00 | 18,206.00 | +0.18% | ||
18,221.00 | 18,221.00 | 18,221.00 | 18,221.00 | -1.75% | ||
18,221.00 | 18,221.00 | 18,221.00 | 18,221.00 | -1.75% | ||
18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | -0.97% | ||
18,545.00 | 18,545.00 | 18,545.00 | 18,545.00 | -0.97% | ||
18,727.00 | 18,727.00 | 18,727.00 | 18,727.00 | +0.43% | ||
18,727.00 | 18,727.00 | 18,727.00 | 18,727.00 | +0.43% | ||
18,647.00 | 18,647.00 | 18,647.00 | 18,647.00 | +2.15% | ||
18,647.00 | 18,647.00 | 18,647.00 | 18,647.00 | +2.15% | ||
18,254.00 | 18,254.00 | 18,254.00 | 18,254.00 | +1.88% | ||
18,254.00 | 18,254.00 | 18,254.00 | 18,254.00 | +1.88% | ||
17,918.00 | 17,918.00 | 17,918.00 | 17,918.00 | +0.03% | ||
17,918.00 | 17,918.00 | 17,918.00 | 17,918.00 | +0.03% | ||
17,912.00 | 17,912.00 | 17,912.00 | 17,912.00 | +0.43% | ||
17,912.00 | 17,912.00 | 17,912.00 | 17,912.00 | +0.43% | ||
17,836.00 | 17,836.00 | 17,836.00 | 17,836.00 | -0.02% | ||
17,836.00 | 17,836.00 | 17,836.00 | 17,836.00 | -0.02% | ||
17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | -6.11% | ||
17,840.00 | 17,840.00 | 17,840.00 | 17,840.00 | -6.11% | ||
19,000.00 | 19,000.00 | 19,000.00 | 17,535.00 | +8.88% | ||
19,000.00 | 19,000.00 | 19,000.00 | 17,535.00 | +8.88% | ||
17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -1.20% | ||
17,450.00 | 17,450.00 | 17,450.00 | 17,450.00 | -1.20% | ||
17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | +0.30% | ||
17,662.00 | 17,662.00 | 17,662.00 | 17,662.00 | -3.24% | ||
17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | -7.32% | ||
19,000.00 | 19,000.00 | 19,000.00 | 17,472.00 | +9.50% | ||
17,351.00 | 17,351.00 | 17,351.00 | 17,351.00 | -0.48% | ||
17,434.00 | 17,434.00 | 17,434.00 | 17,434.00 | -0.75% |