名稱 | 最新 | 前期 | 高 | 低 | 升跌率% | 成交量 | 時間 | 價格 | |
---|---|---|---|---|---|---|---|---|---|
LHAG Deutsche Lufthansa AG | 6.796 | 6.796 | 6.906 | 6.592 | -0.38% | 10.56M | 6.796-0.38% | 08/05 | |
TKAG 蒂森克虜伯 | 4.837 | 4.837 | 4.874 | 4.768 | -0.80% | 2.3M | 4.837-0.80% | 08/05 | |
PUMG Puma SE | 50.12 | 50.12 | 51.09 | 46.56 | +10.71% | 2.19M | 50.12+10.71% | 02/04 | |
HFGG HelloFresh SE | 5.99 | 6.04 | 6.18 | 5.98 | -0.83% | 2.18M | 5.99-0.83% | 08/05 | |
AT1 Aroundtown SA | 2.074 | 2.079 | 2.082 | 2.011 | -0.24% | 1.62M | 2.074-0.24% | 08/05 |
名稱 | 價格 |
---|---|
PUMG Puma SE | 50.12+4.85+10.71% |
JENGn Jenoptik | 27.70+2.320+9.14% |
KBX Knorr-Bremse | 73.45+3.85+5.53% |
FMEG Fresenius Medical Care | 38.67+1.240+3.31% |
G1AG GEA Group AG | 38.38+1.100+2.95% |
名稱 | 價格 |
---|---|
S92G SMA Solar Technology AG | 46.62-3.360-6.72% |
AFXG Carl Zeiss Medi | 93.90-5.750-5.77% |
RDC Redcare Pharmacy NV | 128.20-6.600-4.90% |
TLXGn Talanx | 68.70-3.000-4.18% |
LXSG 朗盛公司 | 27.52-1.120-3.91% |